Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REI Network | REIUSDT | 디지파이넥스 (DigiFinex) | 71,498,569 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00145 | -1.92% | 0.07417 | 0.07414 | 0.07425 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07502 | 0.0765 | 0.07385 | 0.07562 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:14:09 | 0.100000 | 0.07417 | UST |
REIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.07543 | 0.00057 | 0.76% | 0.07493 | 0.07689 | 0.07463 | 1,211,943.00 |
| 18 5월(5) 2024 | 0.07486 | 0.00147 | 2.00% | 0.07306 | 0.07628 | 0.07291 | 1,108,873.00 |
| 17 5월(5) 2024 | 0.07339 | -0.00286 | -3.75% | 0.07654 | 0.07778 | 0.072 | 1,755,217.00 |
| 16 5월(5) 2024 | 0.07625 | 0.004 | 5.54% | 0.07289 | 0.07697 | 0.07179 | 1,995,110.00 |
| 15 5월(5) 2024 | 0.07225 | -0.00373 | -4.91% | 0.0763 | 0.07672 | 0.07136 | 1,902,705.00 |
| 14 5월(5) 2024 | 0.07598 | -0.00203 | -2.60% | 0.07811 | 0.07837 | 0.07347 | 1,749,116.00 |
| 13 5월(5) 2024 | 0.07801 | -0.00181 | -2.27% | 0.08074 | 0.08102 | 0.07756 | 1,094,989.00 |
| 12 5월(5) 2024 | 0.07982 | -0.00054 | -0.67% | 0.08058 | 0.08221 | 0.07849 | 1,366,436.00 |
| 11 5월(5) 2024 | 0.08036 | -0.0031 | -3.71% | 0.08311 | 0.08499 | 0.07919 | 2,021,085.00 |
| 10 5월(5) 2024 | 0.08346 | 0.00149 | 1.82% | 0.08134 | 0.08372 | 0.07959 | 2,247,529.00 |
| 09 5월(5) 2024 | 0.08197 | 0.00135 | 1.67% | 0.08041 | 0.08525 | 0.07964 | 4,348,452.00 |
| 08 5월(5) 2024 | 0.08062 | -0.00239 | -2.88% | 0.08204 | 0.08427 | 0.08031 | 1,643,155.00 |
| 07 5월(5) 2024 | 0.08301 | -0.00077 | -0.92% | 0.08364 | 0.08795 | 0.08155 | 2,767,119.00 |
| 06 5월(5) 2024 | 0.08378 | -0.00026 | -0.31% | 0.08316 | 0.08585 | 0.0809 | 2,112,088.00 |
| 05 5월(5) 2024 | 0.08404 | -0.00207 | -2.40% | 0.08503 | 0.08626 | 0.08301 | 2,361,364.00 |
| 04 5월(5) 2024 | 0.08611 | 0.00577 | 7.18% | 0.08095 | 0.0869 | 0.07887 | 4,029,358.00 |
| 03 5월(5) 2024 | 0.08034 | 0.00014 | 0.17% | 0.08017 | 0.08206 | 0.07678 | 3,474,590.00 |
| 02 5월(5) 2024 | 0.0802 | 0.0019 | 2.43% | 0.07786 | 0.08146 | 0.07024 | 4,556,403.00 |
| 01 5월(5) 2024 | 0.0783 | -0.00776 | -9.02% | 0.08662 | 0.08763 | 0.07467 | 3,724,885.00 |
| 30 4월(4) 2024 | 0.08606 | -0.00165 | -1.88% | 0.08704 | 0.08793 | 0.08218 | 2,619,651.00 |
| 29 4월(4) 2024 | 0.08771 | -0.00077 | -0.87% | 0.08829 | 0.09572 | 0.08668 | 4,757,070.00 |
| 28 4월(4) 2024 | 0.08848 | -0.00794 | -8.23% | 0.09468 | 0.09552 | 0.08423 | 5,533,863.00 |
| 27 4월(4) 2024 | 0.09642 | 0.01152 | 13.57% | 0.08511 | 0.10146 | 0.0821 | 8,615,177.00 |
| 26 4월(4) 2024 | 0.0849 | -0.00089 | -1.04% | 0.08566 | 0.08788 | 0.08108 | 5,102,606.00 |
| 25 4월(4) 2024 | 0.08579 | -0.00714 | -7.68% | 0.09286 | 0.09495 | 0.08476 | 5,778,047.00 |
| 24 4월(4) 2024 | 0.09293 | -0.00774 | -7.69% | 0.10067 | 0.10441 | 0.09125 | 5,215,523.00 |
| 23 4월(4) 2024 | 0.10067 | -0.00734 | -6.80% | 0.108 | 0.10923 | 0.09884 | 7,621,217.00 |
| 22 4월(4) 2024 | 0.10801 | 0.02176 | 25.23% | 0.08595 | 0.11148 | 0.0843 | 11,973,165.00 |
| 21 4월(4) 2024 | 0.08625 | 0.01645 | 23.57% | 0.06974 | 0.09164 | 0.06946 | 7,936,650.00 |
| 20 4월(4) 2024 | 0.0698 | -0.00118 | -1.66% | 0.07185 | 0.07185 | 0.06458 | 3,321,964.00 |
