Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUSDT | 디지파이넥스 (DigiFinex) | 37,396,735 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.14% | 0.002172 | 0.002172 | 0.002173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002181 | 0.002221 | 0.002145 | 0.002175 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:24:58 | 8,021.00 | 0.002172 | UST |
REEFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.002175 | -0.00000900 | -0.41% | 0.002189 | 0.002229 | 0.002097 | 162,353,417.00 |
| 27 4월(4) 2024 | 0.002184 | -0.000056 | -2.50% | 0.002236 | 0.002249 | 0.002141 | 150,940,702.00 |
| 26 4월(4) 2024 | 0.00224 | 0.000039 | 1.77% | 0.002209 | 0.002307 | 0.002142 | 156,665,568.00 |
| 25 4월(4) 2024 | 0.002201 | -0.000177 | -7.44% | 0.002385 | 0.002449 | 0.002181 | 149,903,479.00 |
| 24 4월(4) 2024 | 0.002378 | 0.00000700 | 0.30% | 0.002381 | 0.002477 | 0.002315 | 143,378,672.00 |
| 23 4월(4) 2024 | 0.002371 | 0.000122 | 5.42% | 0.002267 | 0.002557 | 0.002248 | 145,407,006.00 |
| 22 4월(4) 2024 | 0.002249 | -0.000012 | -0.53% | 0.002262 | 0.002291 | 0.002186 | 157,559,524.00 |
| 21 4월(4) 2024 | 0.002261 | 0.000168 | 8.03% | 0.002094 | 0.002316 | 0.00206 | 147,791,332.00 |
| 20 4월(4) 2024 | 0.002093 | 0.000067 | 3.31% | 0.002027 | 0.002126 | 0.001862 | 175,676,934.00 |
| 19 4월(4) 2024 | 0.002026 | 0.000079 | 4.06% | 0.001947 | 0.002052 | 0.001898 | 168,749,307.00 |
| 18 4월(4) 2024 | 0.001947 | -0.000069 | -3.42% | 0.002007 | 0.002045 | 0.001883 | 171,175,114.00 |
| 17 4월(4) 2024 | 0.002016 | 0.000018 | 0.90% | 0.001992 | 0.00206 | 0.001904 | 169,279,918.00 |
| 16 4월(4) 2024 | 0.001998 | -0.000147 | -6.85% | 0.002127 | 0.002263 | 0.001931 | 161,360,823.00 |
| 15 4월(4) 2024 | 0.002145 | 0.000169 | 8.55% | 0.001988 | 0.002187 | 0.001892 | 156,712,016.00 |
| 14 4월(4) 2024 | 0.001976 | -0.000451 | -18.58% | 0.00239 | 0.002514 | 0.00175 | 149,270,866.00 |
| 13 4월(4) 2024 | 0.002427 | -0.000647 | -21.05% | 0.003059 | 0.003166 | 0.002345 | 125,299,874.00 |
| 12 4월(4) 2024 | 0.003074 | -0.000114 | -3.58% | 0.003167 | 0.003237 | 0.003048 | 116,610,364.00 |
| 11 4월(4) 2024 | 0.003188 | 0.00000300 | 0.09% | 0.003185 | 0.003272 | 0.003052 | 118,989,436.00 |
| 10 4월(4) 2024 | 0.003185 | -0.00032 | -9.13% | 0.003524 | 0.003683 | 0.003171 | 111,478,227.00 |
| 09 4월(4) 2024 | 0.003505 | 0.000412 | 13.32% | 0.003092 | 0.003657 | 0.003032 | 110,386,954.00 |
| 08 4월(4) 2024 | 0.003093 | -0.00005 | -1.59% | 0.003135 | 0.003392 | 0.003052 | 108,266,433.00 |
| 07 4월(4) 2024 | 0.003143 | 0.000341 | 12.17% | 0.002795 | 0.003242 | 0.002784 | 127,985,467.00 |
| 06 4월(4) 2024 | 0.002802 | -0.000081 | -2.81% | 0.002869 | 0.002893 | 0.002709 | 129,101,430.00 |
| 05 4월(4) 2024 | 0.002883 | 0.000063 | 2.23% | 0.002822 | 0.002955 | 0.002737 | 129,053,211.00 |
| 04 4월(4) 2024 | 0.00282 | 0.00005 | 1.81% | 0.00279 | 0.002912 | 0.00266 | 134,350,354.00 |
| 03 4월(4) 2024 | 0.00277 | -0.000226 | -7.54% | 0.003003 | 0.003005 | 0.002707 | 137,759,110.00 |
| 02 4월(4) 2024 | 0.002996 | -0.000249 | -7.67% | 0.003248 | 0.003275 | 0.002896 | 128,035,249.00 |
| 01 4월(4) 2024 | 0.003245 | 0.000127 | 4.07% | 0.003106 | 0.003304 | 0.003095 | 121,082,945.00 |
| 31 3월(3) 2024 | 0.003118 | -0.000096 | -2.99% | 0.003208 | 0.003232 | 0.003093 | 123,576,998.00 |
| 30 3월(3) 2024 | 0.003214 | -0.000015 | -0.46% | 0.003233 | 0.003283 | 0.003127 | 123,534,819.00 |
| 29 3월(3) 2024 | 0.003229 | 0.000077 | 2.44% | 0.003173 | 0.003265 | 0.003081 | 125,647,683.00 |
