Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSDT | 디지파이넥스 (DigiFinex) | 87,166,130 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 1.03% | 0.2157 | 0.2155 | 0.2158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2142 | 0.2189 | 0.2077 | 0.2135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 07:48:31 | 32.00 | 0.2157 | UST |
RDNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.2143 | -0.0054 | -2.46% | 0.2206 | 0.2254 | 0.2116 | 3,418,822.00 |
| 03 6월(6) 2024 | 0.2197 | 0.0098 | 4.67% | 0.209 | 0.2242 | 0.2052 | 3,057,178.00 |
| 02 6월(6) 2024 | 0.2099 | 0.0062 | 3.04% | 0.2037 | 0.2141 | 0.2022 | 2,342,958.00 |
| 01 6월(6) 2024 | 0.2037 | -0.0086 | -4.05% | 0.2106 | 0.2196 | 0.2011 | 2,967,369.00 |
| 31 5월(5) 2024 | 0.2123 | 0.0132 | 6.63% | 0.1996 | 0.2215 | 0.1976 | 6,172,787.00 |
| 30 5월(5) 2024 | 0.1991 | 0.0004 | 0.20% | 0.197 | 0.2075 | 0.1957 | 2,654,345.00 |
| 29 5월(5) 2024 | 0.1987 | 0.0054 | 2.79% | 0.1938 | 0.2006 | 0.1881 | 1,953,083.00 |
| 28 5월(5) 2024 | 0.1933 | 0.0022 | 1.15% | 0.1904 | 0.1972 | 0.1904 | 1,373,058.00 |
| 27 5월(5) 2024 | 0.1911 | 0.001 | 0.53% | 0.1903 | 0.1964 | 0.1872 | 1,528,118.00 |
| 26 5월(5) 2024 | 0.1901 | -0.0003 | -0.16% | 0.1896 | 0.1996 | 0.1881 | 2,148,942.00 |
| 25 5월(5) 2024 | 0.1904 | 0.0045 | 2.42% | 0.186 | 0.1912 | 0.1792 | 2,026,709.00 |
| 24 5월(5) 2024 | 0.1859 | 0.003 | 1.64% | 0.1841 | 0.1967 | 0.1766 | 3,034,330.00 |
| 23 5월(5) 2024 | 0.1829 | -0.0051 | -2.71% | 0.1878 | 0.1887 | 0.1777 | 1,603,102.00 |
| 22 5월(5) 2024 | 0.188 | -0.0014 | -0.74% | 0.1891 | 0.1925 | 0.1827 | 2,116,007.00 |
| 21 5월(5) 2024 | 0.1894 | 0.0206 | 12.20% | 0.1672 | 0.1921 | 0.1655 | 2,198,773.00 |
| 20 5월(5) 2024 | 0.1688 | -0.0106 | -5.91% | 0.1796 | 0.1807 | 0.167 | 1,383,543.00 |
| 19 5월(5) 2024 | 0.1794 | -0.0033 | -1.81% | 0.1829 | 0.1845 | 0.1782 | 1,043,474.00 |
| 18 5월(5) 2024 | 0.1827 | 0.0079 | 4.52% | 0.1735 | 0.1853 | 0.1727 | 1,642,491.00 |
| 17 5월(5) 2024 | 0.1748 | -0.0053 | -2.94% | 0.1798 | 0.1804 | 0.1704 | 1,791,172.00 |
| 16 5월(5) 2024 | 0.1801 | 0.0091 | 5.32% | 0.1719 | 0.1814 | 0.1692 | 1,780,452.00 |
| 15 5월(5) 2024 | 0.171 | -0.0049 | -2.79% | 0.1765 | 0.1781 | 0.1705 | 1,191,085.00 |
| 14 5월(5) 2024 | 0.1759 | -0.0019 | -1.07% | 0.1779 | 0.1823 | 0.1705 | 1,606,781.00 |
| 13 5월(5) 2024 | 0.1778 | -0.0015 | -0.84% | 0.1812 | 0.182 | 0.1767 | 775,587.00 |
| 12 5월(5) 2024 | 0.1793 | -0.0009 | -0.50% | 0.1796 | 0.1828 | 0.1773 | 977,569.00 |
| 11 5월(5) 2024 | 0.1802 | -0.0097 | -5.11% | 0.1895 | 0.1944 | 0.178 | 1,882,860.00 |
| 10 5월(5) 2024 | 0.1899 | 0.0014 | 0.74% | 0.1883 | 0.1914 | 0.1827 | 1,211,683.00 |
| 09 5월(5) 2024 | 0.1885 | 0.0015 | 0.80% | 0.1861 | 0.1913 | 0.1825 | 2,145,165.00 |
| 08 5월(5) 2024 | 0.187 | -0.0033 | -1.73% | 0.1926 | 0.1948 | 0.1853 | 1,477,582.00 |
| 07 5월(5) 2024 | 0.1903 | -0.0073 | -3.69% | 0.1978 | 0.2041 | 0.1893 | 2,028,134.00 |
| 06 5월(5) 2024 | 0.1976 | 0.0051 | 2.65% | 0.1931 | 0.1998 | 0.1875 | 1,850,378.00 |
| 05 5월(5) 2024 | 0.1925 | 0.0019 | 1.00% | 0.1901 | 0.1982 | 0.1874 | 1,338,269.00 |
