Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radio Caca V2 | RACAUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.14% | 0.00022 | 0.00022 | 0.00022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022 | 0.000221 | 0.000219 | 0.00022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 09:27:43 | 21,607.24 | 0.00022 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,612.69 | 57,320,324.67 | RACA | |||
RACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00022 | 0.00000200 | 0.92% | 0.000219 | 0.000223 | 0.000212 | 685,065,943.00 |
| 17 5월(5) 2024 | 0.000218 | -0.00000500 | -2.24% | 0.000224 | 0.000227 | 0.000213 | 559,039,534.00 |
| 16 5월(5) 2024 | 0.000223 | 0.000015 | 7.23% | 0.000209 | 0.00023 | 0.000205 | 963,477,282.00 |
| 15 5월(5) 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000213 | 0.00022 | 0.000204 | 1,081,354,495.00 |
| 14 5월(5) 2024 | 0.000211 | -0.000013 | -5.81% | 0.000227 | 0.00024 | 0.00021 | 2,285,646,444.00 |
| 13 5월(5) 2024 | 0.000224 | 0.000014 | 6.66% | 0.000213 | 0.000227 | 0.000208 | 1,130,352,243.00 |
| 12 5월(5) 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000214 | 0.00021 | 355,287,572.00 |
| 11 5월(5) 2024 | 0.000212 | -0.00000800 | -3.62% | 0.000223 | 0.000225 | 0.000211 | 566,301,092.00 |
| 10 5월(5) 2024 | 0.000221 | 0.00000600 | 2.79% | 0.000214 | 0.000226 | 0.000211 | 670,326,847.00 |
| 09 5월(5) 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000223 | 0.000229 | 0.000208 | 1,050,966,495.00 |
| 08 5월(5) 2024 | 0.000219 | -0.00000500 | -2.24% | 0.000225 | 0.000231 | 0.000218 | 555,265,892.00 |
| 07 5월(5) 2024 | 0.000223 | -0.00000800 | -3.46% | 0.000232 | 0.000239 | 0.000223 | 595,393,690.00 |
| 06 5월(5) 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000234 | 0.000237 | 0.000224 | 578,033,016.00 |
| 05 5월(5) 2024 | 0.000234 | 0.00000400 | 1.73% | 0.000233 | 0.00024 | 0.000229 | 533,328,202.00 |
| 04 5월(5) 2024 | 0.000231 | 0.00000800 | 3.59% | 0.000221 | 0.000236 | 0.00022 | 707,932,381.00 |
| 03 5월(5) 2024 | 0.000223 | 0.00000800 | 3.72% | 0.000211 | 0.000225 | 0.000208 | 594,615,407.00 |
| 02 5월(5) 2024 | 0.000215 | 0.00000100 | 0.47% | 0.00021 | 0.000221 | 0.0002 | 625,668,498.00 |
| 01 5월(5) 2024 | 0.000214 | -0.000013 | -5.72% | 0.000224 | 0.00023 | 0.000206 | 637,794,943.00 |
| 30 4월(4) 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000236 | 0.000239 | 0.000223 | 462,061,839.00 |
| 29 4월(4) 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000237 | 0.000245 | 0.000233 | 370,841,332.00 |
| 28 4월(4) 2024 | 0.000236 | -0.00000090 | -0.38% | 0.000241 | 0.000242 | 0.000227 | 495,799,305.00 |
| 27 4월(4) 2024 | 0.000237 | -0.00000900 | -3.66% | 0.000249 | 0.00025 | 0.000236 | 503,467,223.00 |
| 26 4월(4) 2024 | 0.000246 | -0.00000300 | -1.20% | 0.000249 | 0.000252 | 0.000239 | 632,950,999.00 |
| 25 4월(4) 2024 | 0.000249 | -0.000014 | -5.31% | 0.000264 | 0.00027 | 0.000246 | 1,130,262,097.00 |
| 24 4월(4) 2024 | 0.000264 | -0.00000500 | -1.86% | 0.000269 | 0.000273 | 0.000257 | 881,085,474.00 |
| 23 4월(4) 2024 | 0.000269 | -0.00000030 | -0.11% | 0.000265 | 0.000282 | 0.000263 | 828,270,119.00 |
| 22 4월(4) 2024 | 0.000269 | -0.00000100 | -0.37% | 0.000271 | 0.000282 | 0.000259 | 971,824,128.00 |
| 21 4월(4) 2024 | 0.00027 | 0.000023 | 9.30% | 0.000246 | 0.000273 | 0.000242 | 590,192,202.00 |
| 20 4월(4) 2024 | 0.000247 | -0.00000060 | -0.24% | 0.000249 | 0.000255 | 0.00023 | 749,653,845.00 |
| 19 4월(4) 2024 | 0.000248 | 0.00000900 | 3.77% | 0.000242 | 0.000252 | 0.000232 | 670,764,914.00 |
