Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSDT | 디지파이넥스 (DigiFinex) | 374,988,072 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.113 | -3.07% | 3.57 | 3.57 | 3.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.67 | 3.73 | 3.35 | 3.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:21:27 | 0.600000 | 3.57 | UST |
QTUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 3.68 | -0.360 | -8.81% | 4.05 | 4.08 | 3.59 | 143,090.00 |
| 30 4월(4) 2024 | 4.04 | 0.090 | 2.19% | 3.94 | 4.19 | 3.82 | 175,671.00 |
| 29 4월(4) 2024 | 3.95 | -0.020 | -0.53% | 3.98 | 4.14 | 3.93 | 86,869.00 |
| 28 4월(4) 2024 | 3.97 | -0.010 | -0.24% | 3.96 | 4.02 | 3.81 | 73,521.00 |
| 27 4월(4) 2024 | 3.98 | -0.030 | -0.68% | 4.07 | 4.07 | 3.86 | 116,046.00 |
| 26 4월(4) 2024 | 4.01 | -0.020 | -0.61% | 4.01 | 4.08 | 3.88 | 111,376.00 |
| 25 4월(4) 2024 | 4.04 | -0.180 | -4.37% | 4.22 | 4.29 | 3.96 | 129,790.00 |
| 24 4월(4) 2024 | 4.22 | -0.100 | -2.37% | 4.36 | 4.50 | 4.19 | 129,334.00 |
| 23 4월(4) 2024 | 4.32 | 0.110 | 2.49% | 4.25 | 4.39 | 4.17 | 129,663.00 |
| 22 4월(4) 2024 | 4.22 | 0.020 | 0.40% | 4.22 | 4.34 | 4.09 | 135,171.00 |
| 21 4월(4) 2024 | 4.20 | 0.180 | 4.46% | 4.02 | 4.28 | 3.95 | 97,286.00 |
| 20 4월(4) 2024 | 4.02 | 0.010 | 0.27% | 4.06 | 4.24 | 3.70 | 242,452.00 |
| 19 4월(4) 2024 | 4.01 | 0.240 | 6.26% | 3.83 | 4.10 | 3.59 | 197,357.00 |
| 18 4월(4) 2024 | 3.77 | -0.230 | -5.77% | 4.03 | 4.06 | 3.66 | 169,368.00 |
| 17 4월(4) 2024 | 4.01 | -0.180 | -4.37% | 4.23 | 4.23 | 3.82 | 189,078.00 |
| 16 4월(4) 2024 | 4.19 | -0.080 | -1.83% | 4.26 | 4.72 | 3.93 | 310,707.00 |
| 15 4월(4) 2024 | 4.27 | 0.480 | 12.67% | 3.80 | 4.30 | 3.52 | 322,459.00 |
| 14 4월(4) 2024 | 3.79 | -0.780 | -17.00% | 4.61 | 4.71 | 3.41 | 330,643.00 |
| 13 4월(4) 2024 | 4.56 | -0.620 | -11.92% | 5.19 | 5.65 | 4.32 | 582,068.00 |
| 12 4월(4) 2024 | 5.18 | 0.090 | 1.72% | 5.09 | 5.53 | 4.99 | 500,701.00 |
| 11 4월(4) 2024 | 5.09 | 0.540 | 11.79% | 4.56 | 5.30 | 4.51 | 571,970.00 |
| 10 4월(4) 2024 | 4.55 | -0.500 | -9.92% | 5.06 | 5.14 | 4.53 | 297,762.00 |
| 09 4월(4) 2024 | 5.06 | 0.700 | 16.07% | 4.31 | 5.14 | 4.24 | 416,025.00 |
| 08 4월(4) 2024 | 4.36 | 0.040 | 0.83% | 4.32 | 4.40 | 4.30 | 76,216.00 |
| 07 4월(4) 2024 | 4.32 | 0.080 | 1.89% | 4.30 | 4.36 | 4.20 | 57,391.00 |
| 06 4월(4) 2024 | 4.24 | 0.00 | -0.09% | 4.20 | 4.30 | 4.07 | 92,438.00 |
| 05 4월(4) 2024 | 4.24 | 0.140 | 3.47% | 4.11 | 4.36 | 4.03 | 81,888.00 |
| 04 4월(4) 2024 | 4.10 | -0.060 | -1.40% | 4.21 | 4.27 | 4.02 | 166,681.00 |
| 03 4월(4) 2024 | 4.16 | -0.340 | -7.57% | 4.50 | 4.53 | 4.05 | 148,126.00 |
| 02 4월(4) 2024 | 4.50 | -0.390 | -7.93% | 4.87 | 4.94 | 4.37 | 129,913.00 |
| 01 4월(4) 2024 | 4.89 | 0.180 | 3.89% | 4.70 | 4.90 | 4.67 | 65,913.00 |
| 31 3월(3) 2024 | 4.70 | -0.190 | -3.82% | 4.91 | 4.93 | 4.67 | 97,901.00 |
