Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qredo Token | QRDOUSDT | 디지파이넥스 (DigiFinex) | 29,960,595 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05966 | 0.0058 | 0.140 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05966 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | - | 0.00000000 | 0.05966 | UST |
QRDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QRDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 04 5월(5) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 03 5월(5) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 02 5월(5) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 01 5월(5) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 30 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 29 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 28 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 27 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 26 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 25 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 24 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 23 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 22 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 21 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 20 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 19 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 18 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 17 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 16 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 15 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 14 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 13 4월(4) 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 12 4월(4) 2024 | 0.05966 | 0.00092 | 1.57% | 0.05981 | 0.0602 | 0.05791 | 26,560.00 |
| 11 4월(4) 2024 | 0.05874 | -0.00401 | -6.39% | 0.06603 | 0.06644 | 0.05586 | 253,673.00 |
| 10 4월(4) 2024 | 0.06275 | -0.00876 | -12.25% | 0.06835 | 0.07355 | 0.06275 | 221,306.00 |
| 09 4월(4) 2024 | 0.07151 | -0.00334 | -4.46% | 0.07611 | 0.07938 | 0.06569 | 199,564.00 |
| 08 4월(4) 2024 | 0.07485 | 0.00092 | 1.24% | 0.0737 | 0.08328 | 0.07239 | 835,740.00 |
| 07 4월(4) 2024 | 0.07393 | 0.00808 | 12.27% | 0.06906 | 0.07611 | 0.06387 | 171,469.00 |
| 06 4월(4) 2024 | 0.06585 | -0.00489 | -6.91% | 0.07082 | 0.07356 | 0.06464 | 169,281.00 |
