Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIUSDT | 디지파이넥스 (DigiFinex) | 63,272,495 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001548 | -9.77% | 0.014303 | 0.014271 | 0.014309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015711 | 0.01606 | 0.014179 | 0.015851 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:44:41 | 44.00 | 0.014303 | UST |
QIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.015867 | 0.000276 | 1.77% | 0.016062 | 0.01608 | 0.015084 | 3,607,801.00 |
| 29 4월(4) 2024 | 0.015591 | -0.000593 | -3.66% | 0.0162 | 0.016532 | 0.015591 | 3,160,021.00 |
| 28 4월(4) 2024 | 0.016184 | 0.000281 | 1.76% | 0.016101 | 0.016392 | 0.015321 | 5,278,531.00 |
| 27 4월(4) 2024 | 0.015903 | -0.001144 | -6.71% | 0.017117 | 0.017117 | 0.015881 | 7,213,300.00 |
| 26 4월(4) 2024 | 0.017048 | -0.001483 | -8.00% | 0.018318 | 0.018662 | 0.017044 | 5,163,025.00 |
| 25 4월(4) 2024 | 0.018531 | -0.001034 | -5.28% | 0.019629 | 0.020052 | 0.018302 | 4,075,368.00 |
| 24 4월(4) 2024 | 0.019565 | 0.000053 | 0.27% | 0.019655 | 0.01975 | 0.018888 | 3,414,894.00 |
| 23 4월(4) 2024 | 0.019512 | 0.001002 | 5.41% | 0.018506 | 0.020204 | 0.018419 | 5,422,183.00 |
| 22 4월(4) 2024 | 0.01851 | -0.000219 | -1.17% | 0.018819 | 0.018964 | 0.017869 | 3,596,674.00 |
| 21 4월(4) 2024 | 0.018729 | 0.001459 | 8.45% | 0.017245 | 0.018862 | 0.01694 | 3,828,382.00 |
| 20 4월(4) 2024 | 0.01727 | 0.000463 | 2.75% | 0.01685 | 0.017651 | 0.015419 | 5,287,750.00 |
| 19 4월(4) 2024 | 0.016808 | 0.00083 | 5.20% | 0.016266 | 0.01711 | 0.015708 | 4,870,336.00 |
| 18 4월(4) 2024 | 0.015978 | -0.000582 | -3.51% | 0.016714 | 0.016714 | 0.015313 | 4,940,397.00 |
| 17 4월(4) 2024 | 0.01656 | 0.000384 | 2.37% | 0.016031 | 0.016766 | 0.015496 | 5,183,553.00 |
| 16 4월(4) 2024 | 0.016176 | -0.000914 | -5.35% | 0.017321 | 0.018016 | 0.015809 | 4,929,405.00 |
| 15 4월(4) 2024 | 0.01709 | 0.001713 | 11.14% | 0.015411 | 0.017336 | 0.014859 | 8,938,373.00 |
| 14 4월(4) 2024 | 0.015377 | -0.003733 | -19.53% | 0.019091 | 0.019385 | 0.013962 | 8,506,733.00 |
| 13 4월(4) 2024 | 0.01911 | -0.003451 | -15.30% | 0.022643 | 0.023171 | 0.018179 | 5,401,241.00 |
| 12 4월(4) 2024 | 0.022561 | -0.000864 | -3.69% | 0.023464 | 0.023794 | 0.022465 | 2,486,004.00 |
| 11 4월(4) 2024 | 0.023425 | 0.000188 | 0.81% | 0.023584 | 0.023584 | 0.022237 | 2,224,196.00 |
| 10 4월(4) 2024 | 0.023238 | -0.001773 | -7.09% | 0.025005 | 0.025215 | 0.023145 | 3,232,304.00 |
| 09 4월(4) 2024 | 0.025011 | 0.000472 | 1.92% | 0.024303 | 0.025565 | 0.023961 | 3,811,695.00 |
| 08 4월(4) 2024 | 0.024539 | 0.000624 | 2.61% | 0.024046 | 0.024681 | 0.023844 | 3,486,018.00 |
| 07 4월(4) 2024 | 0.023915 | 0.000997 | 4.35% | 0.023014 | 0.024174 | 0.022699 | 2,726,786.00 |
| 06 4월(4) 2024 | 0.022918 | -0.001049 | -4.38% | 0.023816 | 0.023985 | 0.021759 | 2,747,649.00 |
| 05 4월(4) 2024 | 0.023967 | 0.001274 | 5.61% | 0.022684 | 0.024745 | 0.022107 | 3,255,278.00 |
| 04 4월(4) 2024 | 0.022693 | -0.000162 | -0.71% | 0.022906 | 0.023903 | 0.022106 | 2,922,230.00 |
| 03 4월(4) 2024 | 0.022855 | -0.002543 | -10.01% | 0.025241 | 0.025405 | 0.022352 | 5,345,991.00 |
| 02 4월(4) 2024 | 0.025398 | -0.001891 | -6.93% | 0.026976 | 0.027336 | 0.024801 | 4,259,615.00 |
| 01 4월(4) 2024 | 0.02729 | 0.000722 | 2.72% | 0.026644 | 0.027296 | 0.026343 | 2,160,768.00 |
| 31 3월(3) 2024 | 0.026567 | 0.00015 | 0.57% | 0.026221 | 0.027301 | 0.026221 | 3,472,393.00 |
