Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QI Blockchain | QIEUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00275 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | - | 0.00000000 | 0.00215 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QIE | |||
QIEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 01 5월(5) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 30 4월(4) 2024 | 0.00215 | -0.00054 | -20.07% | 0.00275 | 0.00425 | 0.00215 | 45,226.00 |
| 29 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 28 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 27 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 26 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 25 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 24 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 23 4월(4) 2024 | 0.00269 | -0.00079 | -22.70% | 0.00275 | 0.00275 | 0.00269 | 9,500.00 |
| 22 4월(4) 2024 | 0.00348 | -0.00093 | -21.09% | 0.00348 | 0.00348 | 0.00348 | 1,491.00 |
| 21 4월(4) 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
| 20 4월(4) 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
| 19 4월(4) 2024 | 0.00441 | -0.00014 | -3.08% | 0.0045 | 0.0045 | 0.00441 | 6,730.00 |
| 18 4월(4) 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0.00 |
| 17 4월(4) 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 747.00 |
| 16 4월(4) 2024 | 0.00455 | -0.00001 | -0.22% | 0.00469 | 0.00469 | 0.00455 | 7,909.00 |
| 15 4월(4) 2024 | 0.00456 | -0.00239 | -34.39% | 0.00496 | 0.00695 | 0.00453 | 64,273.00 |
| 14 4월(4) 2024 | 0.00695 | 0.00238 | 52.08% | 0.0042 | 0.00695 | 0.00286 | 1,933,330.00 |
| 13 4월(4) 2024 | 0.00457 | 0.00022 | 5.06% | 0.00435 | 0.00457 | 0.0032 | 2,514,194.00 |
| 12 4월(4) 2024 | 0.00435 | -0.00023 | -5.02% | 0.00704 | 0.00704 | 0.00322 | 2,391,251.00 |
| 11 4월(4) 2024 | 0.00458 | -0.00257 | -35.94% | 0.00728 | 0.00885 | 0.00322 | 1,515,997.00 |
| 10 4월(4) 2024 | 0.00715 | -0.00032 | -4.28% | 0.0078 | 0.00848 | 0.00596 | 2,207,272.00 |
| 09 4월(4) 2024 | 0.00747 | -0.00054 | -6.74% | 0.00784 | 0.00849 | 0.00596 | 1,957,048.00 |
| 08 4월(4) 2024 | 0.00801 | -0.00117 | -12.75% | 0.0079 | 0.01179 | 0.00719 | 2,458,549.00 |
| 07 4월(4) 2024 | 0.00918 | 0.00113 | 14.04% | 0.00828 | 0.01179 | 0.00776 | 1,915,121.00 |
| 06 4월(4) 2024 | 0.00805 | 0.00021 | 2.68% | 0.00868 | 0.0089 | 0.00747 | 1,963,579.00 |
| 05 4월(4) 2024 | 0.00784 | -0.00025 | -3.09% | 0.0083 | 0.00903 | 0.00745 | 2,310,099.00 |
| 04 4월(4) 2024 | 0.00809 | -0.00172 | -17.53% | 0.00868 | 0.0118 | 0.00745 | 1,388,444.00 |
| 03 4월(4) 2024 | 0.00981 | 0.00105 | 11.99% | 0.00821 | 0.01199 | 0.0079 | 1,865,790.00 |
