Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSDT | 디지파이넥스 (DigiFinex) | 171,433,358 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0157 | -2.32% | 0.662 | 0.6622 | 0.6635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6777 | 0.6969 | 0.6605 | 0.6777 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:10:21 | 4.40 | 0.662 | UST |
PUNDIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.6799 | -0.0215 | -3.07% | 0.7116 | 0.7129 | 0.6508 | 824,387.00 |
| 27 4월(4) 2024 | 0.7014 | 0.0314 | 4.69% | 0.6782 | 0.7562 | 0.6499 | 1,704,300.00 |
| 26 4월(4) 2024 | 0.670 | -0.0181 | -2.63% | 0.6922 | 0.7064 | 0.6427 | 674,474.00 |
| 25 4월(4) 2024 | 0.6881 | -0.0371 | -5.12% | 0.7355 | 0.769 | 0.6816 | 1,239,122.00 |
| 24 4월(4) 2024 | 0.7252 | -0.0767 | -9.56% | 0.8009 | 0.8066 | 0.7177 | 1,048,698.00 |
| 23 4월(4) 2024 | 0.8019 | 0.0226 | 2.90% | 0.7831 | 0.8459 | 0.7679 | 1,550,742.00 |
| 22 4월(4) 2024 | 0.7793 | 0.0665 | 9.33% | 0.7129 | 0.8084 | 0.6879 | 2,665,827.00 |
| 21 4월(4) 2024 | 0.7128 | -0.0127 | -1.75% | 0.6961 | 0.738 | 0.6791 | 2,296,022.00 |
| 20 4월(4) 2024 | 0.7255 | 0.1676 | 30.04% | 0.554 | 0.7974 | 0.5502 | 4,185,507.00 |
| 19 4월(4) 2024 | 0.5579 | 0.0227 | 4.24% | 0.543 | 0.5612 | 0.5185 | 442,577.00 |
| 18 4월(4) 2024 | 0.5352 | -0.0214 | -3.84% | 0.5711 | 0.5797 | 0.517 | 655,191.00 |
| 17 4월(4) 2024 | 0.5566 | -0.0166 | -2.90% | 0.5694 | 0.5783 | 0.5308 | 951,218.00 |
| 16 4월(4) 2024 | 0.5732 | -0.0359 | -5.89% | 0.601 | 0.6318 | 0.5545 | 790,083.00 |
| 15 4월(4) 2024 | 0.6091 | 0.0313 | 5.42% | 0.5766 | 0.6127 | 0.5289 | 1,266,349.00 |
| 14 4월(4) 2024 | 0.5778 | -0.1122 | -16.26% | 0.6883 | 0.6943 | 0.503 | 1,703,529.00 |
| 13 4월(4) 2024 | 0.690 | -0.1499 | -17.85% | 0.8336 | 0.8336 | 0.669 | 1,153,198.00 |
| 12 4월(4) 2024 | 0.8399 | -0.033 | -3.78% | 0.9095 | 0.9182 | 0.8147 | 1,455,214.00 |
| 11 4월(4) 2024 | 0.8729 | 0.0142 | 1.65% | 0.8926 | 0.9228 | 0.7902 | 2,609,918.00 |
| 10 4월(4) 2024 | 0.8587 | 0.069 | 8.74% | 0.8507 | 0.9897 | 0.8363 | 3,758,184.00 |
| 09 4월(4) 2024 | 0.7897 | 0.0656 | 9.06% | 0.7231 | 0.8698 | 0.7016 | 2,150,023.00 |
| 08 4월(4) 2024 | 0.7241 | -0.0064 | -0.88% | 0.726 | 0.7336 | 0.6868 | 896,482.00 |
| 07 4월(4) 2024 | 0.7305 | -0.0393 | -5.11% | 0.7688 | 0.769 | 0.7088 | 866,935.00 |
| 06 4월(4) 2024 | 0.7698 | -0.0547 | -6.63% | 0.8626 | 0.8853 | 0.7129 | 3,680,563.00 |
| 05 4월(4) 2024 | 0.8245 | 0.2237 | 37.23% | 0.6185 | 0.8826 | 0.6169 | 3,813,842.00 |
| 04 4월(4) 2024 | 0.6008 | 0.0259 | 4.51% | 0.5805 | 0.6317 | 0.5546 | 934,057.00 |
| 03 4월(4) 2024 | 0.5749 | -0.0547 | -8.69% | 0.6285 | 0.635 | 0.5669 | 513,043.00 |
| 02 4월(4) 2024 | 0.6296 | -0.0376 | -5.64% | 0.6598 | 0.6688 | 0.6056 | 370,406.00 |
| 01 4월(4) 2024 | 0.6672 | 0.0094 | 1.43% | 0.6646 | 0.6699 | 0.6563 | 256,414.00 |
| 31 3월(3) 2024 | 0.6578 | -0.0256 | -3.75% | 0.6861 | 0.6879 | 0.6578 | 380,332.00 |
| 30 3월(3) 2024 | 0.6834 | 0.0146 | 2.18% | 0.6697 | 0.7492 | 0.6666 | 1,311,106.00 |
| 29 3월(3) 2024 | 0.6688 | 0.0098 | 1.49% | 0.6638 | 0.6842 | 0.6412 | 569,439.00 |
