Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PsuB | PSUBUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0131 | 0.0102 | 0.033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0131 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | - | 0.00000000 | 0.0131 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PSUB | |||
PSUBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSUBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 07 6월(6) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 06 6월(6) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 05 6월(6) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 04 6월(6) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 03 6월(6) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 02 6월(6) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 01 6월(6) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 31 5월(5) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 30 5월(5) 2024 | 0.0131 | -0.0026 | -16.56% | 0.0157 | 0.038 | 0.0086 | 6,986.00 |
| 29 5월(5) 2024 | 0.0157 | 0.0026 | 19.85% | 0.0131 | 0.1854 | 0.0105 | 7,829,010.00 |
| 28 5월(5) 2024 | 0.0131 | -0.0028 | -17.61% | 0.0158 | 0.0163 | 0.0127 | 15,376,173.00 |
| 27 5월(5) 2024 | 0.0159 | -0.0002 | -1.24% | 0.0162 | 0.0162 | 0.0157 | 13,971,150.00 |
| 26 5월(5) 2024 | 0.0161 | -0.001 | -5.85% | 0.0172 | 0.0197 | 0.0154 | 12,529,886.00 |
| 25 5월(5) 2024 | 0.0171 | -0.0007 | -3.93% | 0.0177 | 0.0179 | 0.0167 | 12,852,781.00 |
| 24 5월(5) 2024 | 0.0178 | -0.0025 | -12.32% | 0.0203 | 0.0204 | 0.0175 | 11,834,544.00 |
| 23 5월(5) 2024 | 0.0203 | -0.0011 | -5.14% | 0.0214 | 0.0215 | 0.0201 | 10,470,179.00 |
| 22 5월(5) 2024 | 0.0214 | -0.0003 | -1.38% | 0.0214 | 0.0219 | 0.0204 | 9,873,174.00 |
| 21 5월(5) 2024 | 0.0217 | 0.0107 | 97.27% | 0.0287 | 0.200 | 0.0109 | 6,903,395.00 |
| 20 5월(5) 2024 | 0.011 | -0.018 | -62.07% | 0.0288 | 0.200 | 0.0109 | 7,332,495.00 |
| 19 5월(5) 2024 | 0.029 | 0.0001 | 0.35% | 0.0289 | 0.029 | 0.0288 | 7,598,955.00 |
| 18 5월(5) 2024 | 0.0289 | -0.0001 | -0.34% | 0.0288 | 0.029 | 0.0288 | 7,706,147.00 |
| 17 5월(5) 2024 | 0.029 | -0.0002 | -0.68% | 0.0291 | 0.0295 | 0.0287 | 7,632,661.00 |
| 16 5월(5) 2024 | 0.0292 | 0.0013 | 4.66% | 0.0279 | 0.0295 | 0.0278 | 7,661,811.00 |
| 15 5월(5) 2024 | 0.0279 | -0.0006 | -2.11% | 0.0283 | 0.0285 | 0.0277 | 7,731,447.00 |
| 14 5월(5) 2024 | 0.0285 | 0.0001 | 0.35% | 0.0285 | 0.0285 | 0.0283 | 7,795,140.00 |
| 13 5월(5) 2024 | 0.0284 | -0.0001 | -0.35% | 0.0283 | 0.0285 | 0.0283 | 7,740,148.00 |
| 12 5월(5) 2024 | 0.0285 | 0.0028 | 10.89% | 0.0256 | 0.0285 | 0.0256 | 8,285,003.00 |
| 11 5월(5) 2024 | 0.0257 | 0.0022 | 9.36% | 0.0232 | 0.0258 | 0.0231 | 8,979,580.00 |
| 10 5월(5) 2024 | 0.0235 | -0.0037 | -13.60% | 0.0274 | 0.0274 | 0.0132 | 8,361,396.00 |
| 09 5월(5) 2024 | 0.0272 | -0.0024 | -8.11% | 0.0295 | 0.0297 | 0.0149 | 7,862,137.00 |
