Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGUSDT | 디지파이넥스 (DigiFinex) | 36,174,254 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -0.20% | 4.52 | 4.52 | 4.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.51 | 4.55 | 4.43 | 4.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:37:51 | 0.120000 | 4.52 | UST |
PSGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 4.53 | -0.580 | -11.37% | 5.10 | 5.67 | 4.35 | 81,906.00 |
| 07 5월(5) 2024 | 5.11 | 0.050 | 0.99% | 5.06 | 5.15 | 4.97 | 13,945.00 |
| 06 5월(5) 2024 | 5.06 | 0.140 | 2.76% | 4.90 | 5.31 | 4.85 | 20,588.00 |
| 05 5월(5) 2024 | 4.93 | 0.070 | 1.36% | 4.89 | 4.94 | 4.84 | 9,744.00 |
| 04 5월(5) 2024 | 4.86 | 0.060 | 1.23% | 4.81 | 4.93 | 4.73 | 18,962.00 |
| 03 5월(5) 2024 | 4.80 | 0.090 | 1.98% | 4.66 | 4.87 | 4.51 | 30,180.00 |
| 02 5월(5) 2024 | 4.71 | -0.410 | -7.96% | 4.97 | 5.47 | 4.51 | 66,096.00 |
| 01 5월(5) 2024 | 5.12 | -0.190 | -3.62% | 5.30 | 5.41 | 4.92 | 20,081.00 |
| 30 4월(4) 2024 | 5.31 | -0.130 | -2.34% | 5.43 | 5.57 | 5.26 | 30,513.00 |
| 29 4월(4) 2024 | 5.43 | 0.180 | 3.35% | 5.28 | 5.50 | 5.21 | 16,376.00 |
| 28 4월(4) 2024 | 5.26 | -0.150 | -2.72% | 5.36 | 5.43 | 5.17 | 18,182.00 |
| 27 4월(4) 2024 | 5.41 | 0.180 | 3.50% | 5.24 | 5.65 | 5.14 | 29,409.00 |
| 26 4월(4) 2024 | 5.22 | -0.020 | -0.44% | 5.28 | 5.37 | 5.18 | 19,242.00 |
| 25 4월(4) 2024 | 5.25 | 0.010 | 0.13% | 5.28 | 5.42 | 5.16 | 34,729.00 |
| 24 4월(4) 2024 | 5.24 | 0.320 | 6.44% | 4.95 | 5.64 | 4.86 | 75,346.00 |
| 23 4월(4) 2024 | 4.92 | 0.270 | 5.87% | 4.66 | 5.42 | 4.64 | 46,828.00 |
| 22 4월(4) 2024 | 4.65 | -0.070 | -1.44% | 4.68 | 4.78 | 4.59 | 13,526.00 |
| 21 4월(4) 2024 | 4.72 | 0.190 | 4.22% | 4.54 | 4.73 | 4.48 | 15,328.00 |
| 20 4월(4) 2024 | 4.53 | -0.010 | -0.18% | 4.51 | 4.61 | 4.27 | 19,483.00 |
| 19 4월(4) 2024 | 4.53 | 0.050 | 1.12% | 4.47 | 4.58 | 4.35 | 16,808.00 |
| 18 4월(4) 2024 | 4.48 | -0.120 | -2.61% | 4.62 | 4.93 | 4.26 | 55,492.00 |
| 17 4월(4) 2024 | 4.60 | 0.450 | 10.78% | 4.16 | 5.24 | 4.09 | 75,733.00 |
| 16 4월(4) 2024 | 4.16 | 0.040 | 0.85% | 4.10 | 4.59 | 3.99 | 31,234.00 |
| 15 4월(4) 2024 | 4.12 | 0.270 | 6.93% | 3.86 | 4.15 | 3.70 | 16,062.00 |
| 14 4월(4) 2024 | 3.85 | -0.460 | -10.67% | 4.30 | 4.75 | 3.51 | 32,430.00 |
| 13 4월(4) 2024 | 4.31 | -0.780 | -15.27% | 5.06 | 5.17 | 4.26 | 17,407.00 |
| 12 4월(4) 2024 | 5.09 | -0.110 | -2.13% | 5.25 | 5.26 | 5.02 | 22,541.00 |
| 11 4월(4) 2024 | 5.20 | 0.060 | 1.27% | 5.13 | 6.07 | 5.07 | 75,564.00 |
| 10 4월(4) 2024 | 5.14 | -0.230 | -4.27% | 5.38 | 5.49 | 5.06 | 19,475.00 |
| 09 4월(4) 2024 | 5.37 | -0.010 | -0.11% | 5.35 | 5.48 | 5.32 | 13,366.00 |
| 08 4월(4) 2024 | 5.37 | 0.110 | 2.07% | 5.26 | 5.46 | 5.22 | 11,797.00 |
| 07 4월(4) 2024 | 5.26 | -0.090 | -1.61% | 5.34 | 5.44 | 5.21 | 11,456.00 |
