Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROUSDT | 디지파이넥스 (DigiFinex) | 154,004,933 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.2119 | 8.53% | 2.70 | 2.68 | 2.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.50 | 2.70 | 2.40 | 2.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:13:23 | 4.24 | 2.70 | UST |
PROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.48 | 0.00 | -0.04% | 2.50 | 2.60 | 2.23 | 40,199.00 |
| 01 5월(5) 2024 | 2.48 | 0.020 | 0.90% | 2.31 | 2.78 | 2.27 | 70,248.00 |
| 30 4월(4) 2024 | 2.46 | -0.290 | -10.59% | 2.77 | 2.78 | 2.26 | 43,670.00 |
| 29 4월(4) 2024 | 2.75 | -0.010 | -0.31% | 2.75 | 2.87 | 2.68 | 13,484.00 |
| 28 4월(4) 2024 | 2.76 | -0.190 | -6.54% | 2.99 | 3.03 | 2.64 | 24,286.00 |
| 27 4월(4) 2024 | 2.96 | -0.100 | -3.12% | 2.96 | 3.09 | 2.89 | 23,564.00 |
| 26 4월(4) 2024 | 3.05 | 0.070 | 2.36% | 3.04 | 3.12 | 2.72 | 44,807.00 |
| 25 4월(4) 2024 | 2.98 | 0.050 | 1.72% | 2.98 | 3.19 | 2.78 | 52,000.00 |
| 24 4월(4) 2024 | 2.93 | 0.160 | 5.79% | 3.00 | 3.08 | 2.26 | 204,297.00 |
| 23 4월(4) 2024 | 2.77 | -0.410 | -12.86% | 3.27 | 3.36 | 2.45 | 115,467.00 |
| 22 4월(4) 2024 | 3.18 | -0.210 | -6.25% | 3.38 | 3.46 | 3.08 | 31,194.00 |
| 21 4월(4) 2024 | 3.39 | -0.020 | -0.47% | 3.64 | 3.74 | 3.24 | 51,303.00 |
| 20 4월(4) 2024 | 3.41 | 0.220 | 6.82% | 3.11 | 3.82 | 2.83 | 130,407.00 |
| 19 4월(4) 2024 | 3.19 | 0.670 | 26.66% | 2.54 | 3.43 | 2.41 | 51,633.00 |
| 18 4월(4) 2024 | 2.52 | -0.310 | -10.97% | 2.91 | 2.97 | 2.27 | 63,530.00 |
| 17 4월(4) 2024 | 2.83 | -0.240 | -7.71% | 3.08 | 3.19 | 2.69 | 38,513.00 |
| 16 4월(4) 2024 | 3.06 | -0.300 | -8.83% | 3.16 | 3.61 | 2.99 | 31,724.00 |
| 15 4월(4) 2024 | 3.36 | 0.280 | 8.98% | 2.88 | 3.46 | 2.74 | 97,999.00 |
| 14 4월(4) 2024 | 3.08 | -0.590 | -16.03% | 3.65 | 3.85 | 2.79 | 68,188.00 |
| 13 4월(4) 2024 | 3.67 | 0.060 | 1.53% | 3.07 | 3.85 | 2.95 | 137,207.00 |
| 12 4월(4) 2024 | 3.62 | 0.760 | 26.73% | 2.82 | 3.71 | 2.72 | 65,925.00 |
| 11 4월(4) 2024 | 2.86 | 0.150 | 5.71% | 2.65 | 2.91 | 2.52 | 47,693.00 |
| 10 4월(4) 2024 | 2.70 | 0.080 | 2.86% | 2.74 | 2.84 | 2.45 | 56,563.00 |
| 09 4월(4) 2024 | 2.63 | -0.020 | -0.71% | 2.57 | 2.93 | 2.53 | 51,659.00 |
| 08 4월(4) 2024 | 2.64 | 0.550 | 26.53% | 2.09 | 2.80 | 2.06 | 70,898.00 |
| 07 4월(4) 2024 | 2.09 | -0.010 | -0.36% | 2.13 | 2.17 | 2.04 | 36,258.00 |
| 06 4월(4) 2024 | 2.10 | -0.070 | -3.23% | 2.21 | 2.26 | 2.04 | 39,135.00 |
| 05 4월(4) 2024 | 2.17 | 0.040 | 1.82% | 2.19 | 2.29 | 2.09 | 43,790.00 |
| 04 4월(4) 2024 | 2.13 | -0.070 | -3.14% | 2.25 | 2.39 | 2.12 | 47,497.00 |
| 03 4월(4) 2024 | 2.20 | 0.140 | 6.98% | 2.07 | 2.60 | 1.96 | 121,521.00 |
