Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMUSDT | 디지파이넥스 (DigiFinex) | 185,013,452 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0085 | -0.08% | 10.10 | 9.93 | 10.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.04 | 10.36 | 9.92 | 10.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 00:51:10 | 0.380000 | 10.10 | UST |
PROMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 10.09 | 0.180 | 1.85% | 10.01 | 10.11 | 9.68 | 1,935.00 |
| 27 4월(4) 2024 | 9.91 | -0.610 | -5.80% | 10.52 | 10.64 | 9.89 | 2,098.00 |
| 26 4월(4) 2024 | 10.52 | -0.010 | -0.07% | 10.57 | 10.68 | 10.05 | 2,110.00 |
| 25 4월(4) 2024 | 10.53 | -0.700 | -6.26% | 11.28 | 11.70 | 10.40 | 1,964.00 |
| 24 4월(4) 2024 | 11.23 | -0.170 | -1.46% | 11.32 | 11.65 | 11.18 | 1,760.00 |
| 23 4월(4) 2024 | 11.40 | 0.460 | 4.19% | 10.78 | 11.82 | 10.78 | 1,661.00 |
| 22 4월(4) 2024 | 10.94 | -0.080 | -0.72% | 10.98 | 11.12 | 10.61 | 1,600.00 |
| 21 4월(4) 2024 | 11.02 | 1.30 | 13.34% | 9.83 | 11.05 | 9.61 | 1,938.00 |
| 20 4월(4) 2024 | 9.72 | 0.330 | 3.53% | 9.32 | 10.01 | 8.70 | 2,726.00 |
| 19 4월(4) 2024 | 9.39 | 0.240 | 2.62% | 9.25 | 9.42 | 8.99 | 2,474.00 |
| 18 4월(4) 2024 | 9.15 | -0.450 | -4.66% | 9.65 | 9.77 | 9.04 | 2,210.00 |
| 17 4월(4) 2024 | 9.60 | -0.230 | -2.29% | 9.82 | 9.98 | 9.19 | 2,608.00 |
| 16 4월(4) 2024 | 9.82 | -1.22 | -11.04% | 10.92 | 11.38 | 9.73 | 2,345.00 |
| 15 4월(4) 2024 | 11.04 | 0.760 | 7.34% | 9.83 | 11.30 | 9.77 | 3,138.00 |
| 14 4월(4) 2024 | 10.29 | -1.96 | -16.01% | 12.37 | 12.45 | 9.39 | 2,514.00 |
| 13 4월(4) 2024 | 12.25 | -3.32 | -21.30% | 15.59 | 15.91 | 11.41 | 1,683.00 |
| 12 4월(4) 2024 | 15.57 | 1.08 | 7.45% | 14.53 | 15.64 | 14.33 | 1,597.00 |
| 11 4월(4) 2024 | 14.49 | 0.220 | 1.56% | 14.37 | 14.69 | 13.83 | 1,541.00 |
| 10 4월(4) 2024 | 14.27 | -0.310 | -2.13% | 14.61 | 15.00 | 14.21 | 1,663.00 |
| 09 4월(4) 2024 | 14.58 | 0.400 | 2.80% | 14.08 | 14.91 | 13.91 | 1,560.00 |
| 08 4월(4) 2024 | 14.18 | 0.500 | 3.64% | 13.65 | 14.32 | 13.60 | 1,250.00 |
| 07 4월(4) 2024 | 13.68 | 0.170 | 1.26% | 13.55 | 13.83 | 13.30 | 1,293.00 |
| 06 4월(4) 2024 | 13.51 | -0.300 | -2.19% | 13.82 | 13.93 | 12.97 | 1,708.00 |
| 05 4월(4) 2024 | 13.81 | 0.500 | 3.73% | 13.02 | 14.19 | 13.02 | 1,528.00 |
| 04 4월(4) 2024 | 13.31 | 0.360 | 2.80% | 13.02 | 13.87 | 12.54 | 1,704.00 |
| 03 4월(4) 2024 | 12.95 | -0.900 | -6.51% | 13.73 | 14.08 | 12.86 | 1,968.00 |
| 02 4월(4) 2024 | 13.85 | -0.450 | -3.14% | 14.26 | 14.51 | 13.09 | 1,707.00 |
| 01 4월(4) 2024 | 14.30 | 0.250 | 1.74% | 14.34 | 14.75 | 13.97 | 1,303.00 |
| 31 3월(3) 2024 | 14.06 | -0.020 | -0.14% | 14.00 | 14.43 | 13.86 | 1,402.00 |
| 30 3월(3) 2024 | 14.08 | 0.130 | 0.97% | 13.95 | 14.19 | 13.68 | 1,517.00 |
| 29 3월(3) 2024 | 13.94 | 0.080 | 0.54% | 13.91 | 14.47 | 13.77 | 1,728.00 |
