ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

PRIMALUSDT PRIMAL Token

0.000124
0.00 (0.00%)
10:21:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
PRIMAL Token PRIMALUSDT 디지파이넥스 (DigiFinex) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000124 0.000123 0.000124
Open Price High Price Low Price Prev. Close 52 Week Range
0.000129 0.000131 0.000123 0.000124 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
디지파이넥스 (DigiFinex) 10:14:12 54,808.45 0.000124 UST
Price x Volume Volume Base Symbol Related Pairs
495.99 3,955,338.80 PRIMAL

PRIMALUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

PRIMALUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.000124 -0.00000200 -1.59% 0.000123 0.000131 0.00012 14,061,926.00
25 6월(6) 2024 0.000126 -0.00000300 -2.33% 0.000123 0.000133 0.00012 30,290,019.00
24 6월(6) 2024 0.000129 0.00000010 0.08% 0.00013 0.000133 0.00012 41,187,644.00
23 6월(6) 2024 0.000129 -0.000013 -9.16% 0.000139 0.000145 0.000128 28,122,657.00
22 6월(6) 2024 0.000142 0.00000600 4.43% 0.000136 0.000143 0.000132 15,412,351.00
21 6월(6) 2024 0.000135 0.00000010 0.07% 0.000135 0.000143 0.000132 19,997,299.00
20 6월(6) 2024 0.000135 -0.00000700 -4.90% 0.00014 0.000153 0.00013 29,142,186.00
19 6월(6) 2024 0.000143 -0.000023 -13.91% 0.000167 0.000167 0.000138 27,590,678.00
18 6월(6) 2024 0.000165 -0.000014 -7.80% 0.00018 0.00018 0.000164 10,072,364.00
17 6월(6) 2024 0.00018 -0.00000900 -4.77% 0.000191 0.000192 0.000175 12,947,536.00
16 6월(6) 2024 0.000189 -0.00000400 -2.08% 0.000195 0.000195 0.000179 15,785,225.00
15 6월(6) 2024 0.000192 -0.000024 -11.08% 0.000213 0.000228 0.000183 19,159,830.00
14 6월(6) 2024 0.000217 -0.000027 -11.09% 0.00024 0.000245 0.000211 16,397,259.00
13 6월(6) 2024 0.000243 -0.000015 -5.80% 0.000273 0.000274 0.000223 19,337,067.00
12 6월(6) 2024 0.000259 -0.000025 -8.82% 0.000291 0.000291 0.000251 13,446,581.00
11 6월(6) 2024 0.000284 0.00001 3.66% 0.000275 0.000293 0.00027 7,419,178.00
10 6월(6) 2024 0.000273 -0.00000300 -1.09% 0.000269 0.000282 0.000267 7,197,767.00
09 6월(6) 2024 0.000276 -0.000027 -8.90% 0.000299 0.000304 0.000259 12,562,978.00
08 6월(6) 2024 0.000304 0.000017 5.94% 0.000285 0.000318 0.000267 11,483,908.00
07 6월(6) 2024 0.000286 -0.000011 -3.70% 0.000298 0.000299 0.000267 10,157,084.00
06 6월(6) 2024 0.000297 -0.000014 -4.50% 0.000314 0.000314 0.000294 5,133,710.00
05 6월(6) 2024 0.000311 0.000018 6.13% 0.000293 0.000314 0.000291 18,026,466.00
04 6월(6) 2024 0.000293 0.00000900 3.17% 0.000294 0.000297 0.000281 8,488,394.00
03 6월(6) 2024 0.000284 -0.000012 -4.06% 0.000295 0.000296 0.000284 6,230,879.00
02 6월(6) 2024 0.000296 -0.00000900 -2.95% 0.000312 0.000318 0.000286 8,084,024.00
01 6월(6) 2024 0.000305 -0.000014 -4.38% 0.000321 0.000323 0.000304 5,772,656.00
31 5월(5) 2024 0.000319 0.00000700 2.24% 0.000319 0.000326 0.000312 4,524,633.00
30 5월(5) 2024 0.000312 -0.00000400 -1.26% 0.000318 0.000325 0.000312 5,257,840.00
29 5월(5) 2024 0.000317 -0.00000100 -0.31% 0.000307 0.000325 0.000307 9,654,009.00
28 5월(5) 2024 0.000318 0.00000900 2.92% 0.000307 0.00032 0.000306 4,745,851.00
27 5월(5) 2024 0.000309 -0.00000500 -1.59% 0.000299 0.000323 0.000294 13,776,046.00
26 5월(5) 2024 0.000314 0.000016 5.38% 0.000311 0.000323 0.000282 18,248,595.00

최근 히스토리

Delayed Upgrade Clock