Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIMAL Token | PRIMALUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.04% | 0.000276 | 0.000275 | 0.000278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000269 | 0.00028 | 0.000269 | 0.000276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 14:18:08 | 17,480.55 | 0.000276 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 939.05 | 3,388,184.32 | PRIMAL | |||
PRIMALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.000276 | -0.000026 | -8.59% | 0.000299 | 0.000304 | 0.000259 | 12,562,978.00 |
| 08 6월(6) 2024 | 0.000303 | 0.00000900 | 3.06% | 0.000285 | 0.000318 | 0.000267 | 11,496,699.00 |
| 07 6월(6) 2024 | 0.000294 | -0.00000400 | -1.35% | 0.000298 | 0.000299 | 0.000267 | 11,278,028.00 |
| 06 6월(6) 2024 | 0.000297 | -0.000014 | -4.50% | 0.000314 | 0.000314 | 0.000294 | 5,276,175.00 |
| 05 6월(6) 2024 | 0.000311 | 0.000017 | 5.79% | 0.000293 | 0.000314 | 0.000291 | 18,026,466.00 |
| 04 6월(6) 2024 | 0.000294 | 0.00001 | 3.52% | 0.000294 | 0.000297 | 0.000281 | 8,550,032.00 |
| 03 6월(6) 2024 | 0.000284 | -0.000012 | -4.06% | 0.000295 | 0.000296 | 0.000284 | 6,230,879.00 |
| 02 6월(6) 2024 | 0.000296 | -0.00001 | -3.28% | 0.000312 | 0.000318 | 0.000286 | 8,091,781.00 |
| 01 6월(6) 2024 | 0.000305 | -0.000014 | -4.39% | 0.000321 | 0.000323 | 0.000304 | 5,804,012.00 |
| 31 5월(5) 2024 | 0.000319 | 0.00000700 | 2.24% | 0.000319 | 0.000326 | 0.000312 | 4,540,043.00 |
| 30 5월(5) 2024 | 0.000312 | -0.00000400 | -1.26% | 0.000318 | 0.000325 | 0.000312 | 5,311,552.00 |
| 29 5월(5) 2024 | 0.000317 | -0.00000100 | -0.31% | 0.000307 | 0.000325 | 0.000307 | 9,661,383.00 |
| 28 5월(5) 2024 | 0.000318 | 0.00000900 | 2.91% | 0.000307 | 0.00032 | 0.000306 | 4,849,115.00 |
| 27 5월(5) 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000299 | 0.000323 | 0.000294 | 13,806,766.00 |
| 26 5월(5) 2024 | 0.000314 | 0.000016 | 5.38% | 0.000311 | 0.000323 | 0.000282 | 18,104,164.00 |
| 25 5월(5) 2024 | 0.000298 | -0.00000600 | -1.98% | 0.000325 | 0.000325 | 0.000295 | 8,626,894.00 |
| 24 5월(5) 2024 | 0.000304 | 0.00001 | 3.41% | 0.000293 | 0.00033 | 0.000275 | 27,319,989.00 |
| 23 5월(5) 2024 | 0.000294 | -0.00000100 | -0.34% | 0.00029 | 0.000315 | 0.000275 | 37,385,567.00 |
| 22 5월(5) 2024 | 0.000295 | -0.000012 | -3.92% | 0.000315 | 0.000316 | 0.00029 | 21,244,636.00 |
| 21 5월(5) 2024 | 0.000306 | -0.000013 | -4.07% | 0.000319 | 0.00032 | 0.000294 | 35,492,303.00 |
| 20 5월(5) 2024 | 0.00032 | 0.00000200 | 0.63% | 0.000298 | 0.00033 | 0.000294 | 48,681,926.00 |
| 19 5월(5) 2024 | 0.000318 | 0.00000800 | 2.58% | 0.000309 | 0.000318 | 0.000283 | 18,543,384.00 |
| 18 5월(5) 2024 | 0.00031 | 0.00000200 | 0.65% | 0.000307 | 0.000315 | 0.000304 | 5,179,667.00 |
| 17 5월(5) 2024 | 0.000308 | -0.00000900 | -2.84% | 0.000315 | 0.000323 | 0.000305 | 9,507,857.00 |
| 16 5월(5) 2024 | 0.000317 | 0.00001 | 3.26% | 0.000311 | 0.00033 | 0.000305 | 12,089,146.00 |
| 15 5월(5) 2024 | 0.000307 | -0.00002 | -6.12% | 0.000357 | 0.000361 | 0.000268 | 15,837,980.00 |
| 14 5월(5) 2024 | 0.000327 | -0.00000800 | -2.39% | 0.000327 | 0.000385 | 0.000327 | 20,755,409.00 |
| 13 5월(5) 2024 | 0.000335 | -0.000044 | -11.63% | 0.000384 | 0.00039 | 0.000327 | 27,772,205.00 |
| 12 5월(5) 2024 | 0.000378 | -0.000021 | -5.26% | 0.000396 | 0.000456 | 0.000322 | 269,906,161.00 |
| 11 5월(5) 2024 | 0.000399 | 0.000084 | 26.67% | 0.000304 | 0.000527 | 0.000304 | 437,579,234.00 |
| 10 5월(5) 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000311 | 0.00032 | 0.000304 | 6,904,973.00 |
