Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| P Pizza | PPIZZAUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000020 | 0.00000021 | 0.00000020 | 0.00000020 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:51:50 | 20,257,443.00 | 0.00000020 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,915.89 | 54,016,654,503.00 | PPIZZA | |||
PPIZZAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PPIZZAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 59,186,309,637.00 |
| 25 6월(6) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 0.00000020 | 57,342,252,240.00 |
| 24 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 53,137,837,025.00 |
| 23 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 53,316,984,971.00 |
| 22 6월(6) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 35,275,351,719.00 |
| 21 6월(6) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 47,317,848,165.00 |
| 20 6월(6) 2024 | 0.00000020 | -0.00000005 | -20.00% | 0.00000024 | 0.00000026 | 0.00000020 | 61,602,645,317.00 |
| 19 6월(6) 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000026 | 0.00000020 | 59,356,535,525.00 |
| 18 6월(6) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 63,671,173,803.00 |
| 17 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 64,559,942,608.00 |
| 16 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 66,645,532,969.00 |
| 15 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000020 | 64,867,204,865.00 |
| 14 6월(6) 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000026 | 0.00000027 | 0.00000020 | 58,346,142,647.00 |
| 13 6월(6) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 58,862,288,327.00 |
| 12 6월(6) 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000028 | 0.00000029 | 0.00000025 | 56,667,309,097.00 |
| 11 6월(6) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000027 | 50,965,510,981.00 |
| 10 6월(6) 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000030 | 0.00000024 | 48,358,655,009.00 |
| 09 6월(6) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000029 | 0.00000029 | 0.00000026 | 47,073,333,847.00 |
| 08 6월(6) 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000022 | 0.00000069 | 0.00000022 | 63,489,553,956.00 |
| 07 6월(6) 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 0.00000020 | 65,740,735,260.00 |
| 06 6월(6) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 56,859,512,339.00 |
| 05 6월(6) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | 59,099,709,080.00 |
| 04 6월(6) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 63,694,669,145.00 |
| 03 6월(6) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 0.00000020 | 62,118,617,568.00 |
| 02 6월(6) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 55,262,466,065.00 |
| 01 6월(6) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 47,242,874,808.00 |
| 31 5월(5) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 58,228,565,644.00 |
| 30 5월(5) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 56,725,725,853.00 |
| 29 5월(5) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 56,545,826,899.00 |
| 28 5월(5) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000021 | 52,682,449,553.00 |
| 27 5월(5) 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000022 | 0.00000022 | 0.00000021 | 66,772,778,071.00 |
| 26 5월(5) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 63,913,722,235.00 |
