Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pond Coin | PNDCUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:36:10 | 28,282,064.86 | 0.00000013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 338.62 | 2,604,795,495.14 | PNDC | |||
PNDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 12,553,611,526.00 |
| 01 7월(7) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 46,549,067,610.00 |
| 30 6월(6) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 31,169,335,406.00 |
| 29 6월(6) 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000014 | 28,392,295,877.00 |
| 28 6월(6) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000014 | 30,631,401,931.00 |
| 27 6월(6) 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000015 | 0.00000017 | 0.00000014 | 34,924,882,657.00 |
| 26 6월(6) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 15,457,593,768.00 |
| 25 6월(6) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 0.00000014 | 378,848,548.00 |
| 24 6월(6) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 72,021,214.00 |
| 23 6월(6) 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000015 | 0.00000015 | 0.00000015 | 89,344,872.00 |
| 22 6월(6) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 21 6월(6) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 20 6월(6) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 19 6월(6) 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000021 | 0.00000018 | 22,579,008,689.00 |
| 18 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 0.00000018 | 15,419,050,901.00 |
| 17 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 10,825,975,973.00 |
| 16 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000019 | 44,719,741,851.00 |
| 15 6월(6) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000022 | 0.00000018 | 25,461,226,449.00 |
| 14 6월(6) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000021 | 0.00000018 | 27,471,229,948.00 |
| 13 6월(6) 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000019 | 0.00000021 | 0.00000017 | 37,950,083,782.00 |
| 12 6월(6) 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000019 | 0.00000022 | 0.00000018 | 38,100,580,371.00 |
| 11 6월(6) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000020 | 0.00000022 | 0.00000019 | 22,783,604,998.00 |
| 10 6월(6) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 26,209,619,256.00 |
| 09 6월(6) 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000021 | 0.00000022 | 0.00000020 | 38,033,530,460.00 |
| 08 6월(6) 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000025 | 0.00000026 | 0.00000020 | 28,164,736,902.00 |
| 07 6월(6) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000027 | 0.00000023 | 70,109,483,105.00 |
| 06 6월(6) 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000027 | 0.00000021 | 46,286,515,071.00 |
| 05 6월(6) 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000023 | 0.00000024 | 0.00000021 | 18,026,127,600.00 |
| 04 6월(6) 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000023 | 0.00000026 | 0.00000023 | 13,408,243,878.00 |
| 03 6월(6) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000024 | 0.00000022 | 11,933,155,705.00 |
| 02 6월(6) 2024 | 0.00000023 | 0.00000007 | 43.75% | 0.00000018 | 0.00000023 | 0.00000016 | 50,354,217,077.00 |
