Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paladeum | PLBUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.46% | 1.07 | 1.07 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.09 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:52:17 | 3.07 | 1.07 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,169.67 | 3,868.81 | PLB | |||
PLBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 1.08 | -0.020 | -1.66% | 1.10 | 1.11 | 1.07 | 19,313.00 |
| 08 6월(6) 2024 | 1.10 | 0.030 | 2.60% | 1.08 | 1.11 | 1.06 | 78,799.00 |
| 07 6월(6) 2024 | 1.07 | 0.00 | -0.09% | 1.08 | 1.11 | 1.06 | 108,433.00 |
| 06 6월(6) 2024 | 1.07 | 0.00 | -0.33% | 1.08 | 1.10 | 1.06 | 100,175.00 |
| 05 6월(6) 2024 | 1.08 | 0.030 | 2.98% | 1.04 | 1.10 | 1.03 | 93,434.00 |
| 04 6월(6) 2024 | 1.04 | -0.100 | -9.00% | 1.16 | 1.19 | 1.03 | 98,579.00 |
| 03 6월(6) 2024 | 1.15 | -0.020 | -1.42% | 1.16 | 1.18 | 1.15 | 112,611.00 |
| 02 6월(6) 2024 | 1.16 | -0.090 | -7.11% | 1.26 | 1.27 | 1.15 | 156,450.00 |
| 01 6월(6) 2024 | 1.25 | 0.070 | 6.31% | 1.18 | 1.29 | 1.18 | 260,353.00 |
| 31 5월(5) 2024 | 1.18 | 0.210 | 21.41% | 0.975 | 1.20 | 0.8885 | 244,026.00 |
| 30 5월(5) 2024 | 0.9716 | -0.1301 | -11.81% | 1.10 | 1.11 | 0.9679 | 269,746.00 |
| 29 5월(5) 2024 | 1.10 | 0.030 | 2.65% | 1.07 | 1.12 | 1.06 | 244,018.00 |
| 28 5월(5) 2024 | 1.07 | 0.00 | -0.32% | 1.06 | 1.09 | 1.06 | 224,623.00 |
| 27 5월(5) 2024 | 1.08 | 0.010 | 1.37% | 1.06 | 1.09 | 1.06 | 268,356.00 |
| 26 5월(5) 2024 | 1.06 | -0.100 | -8.27% | 1.16 | 1.17 | 1.06 | 267,588.00 |
| 25 5월(5) 2024 | 1.16 | 0.010 | 0.56% | 1.15 | 1.19 | 1.14 | 272,429.00 |
| 24 5월(5) 2024 | 1.15 | -0.040 | -3.69% | 1.20 | 1.22 | 1.14 | 256,159.00 |
| 23 5월(5) 2024 | 1.20 | -0.010 | -0.61% | 1.20 | 1.22 | 1.18 | 265,705.00 |
| 22 5월(5) 2024 | 1.20 | 0.040 | 3.22% | 1.17 | 1.26 | 1.15 | 245,267.00 |
| 21 5월(5) 2024 | 1.17 | -0.020 | -1.28% | 1.18 | 1.19 | 1.15 | 257,345.00 |
| 20 5월(5) 2024 | 1.18 | 0.010 | 0.53% | 1.18 | 1.19 | 1.17 | 167,929.00 |
| 19 5월(5) 2024 | 1.17 | 0.00 | -0.03% | 1.18 | 1.19 | 1.17 | 137,028.00 |
| 18 5월(5) 2024 | 1.17 | 0.00 | -0.32% | 1.18 | 1.19 | 1.17 | 131,981.00 |
| 17 5월(5) 2024 | 1.18 | 0.00 | -0.19% | 1.18 | 1.19 | 1.16 | 137,543.00 |
| 16 5월(5) 2024 | 1.18 | 0.010 | 0.88% | 1.18 | 1.32 | 1.16 | 173,451.00 |
| 15 5월(5) 2024 | 1.17 | 0.00 | -0.34% | 1.18 | 1.19 | 1.16 | 147,758.00 |
| 14 5월(5) 2024 | 1.17 | -0.020 | -1.48% | 1.19 | 1.21 | 1.17 | 134,949.00 |
| 13 5월(5) 2024 | 1.19 | -0.020 | -1.24% | 1.21 | 1.30 | 1.18 | 178,070.00 |
| 12 5월(5) 2024 | 1.21 | 0.00 | -0.25% | 1.22 | 1.23 | 1.20 | 138,124.00 |
| 11 5월(5) 2024 | 1.21 | 0.030 | 2.80% | 1.17 | 1.23 | 1.17 | 162,405.00 |
| 10 5월(5) 2024 | 1.18 | 0.010 | 1.26% | 1.16 | 1.26 | 1.15 | 198,458.00 |
