Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocketcoin | PKOINUSDT | 디지파이넥스 (DigiFinex) | 3,987,104 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0782 | 17.19% | 0.533 | 0.521 | 0.545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5377 | 0.5435 | 0.437 | 0.4548 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:17:19 | 30.96 | 0.533 | UST |
PKOINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4719 | -0.0658 | -12.24% | 0.5377 | 0.5438 | 0.437 | 72,538.00 |
| 27 4월(4) 2024 | 0.5377 | 0.0025 | 0.47% | 0.5352 | 0.5432 | 0.5315 | 70,439.00 |
| 26 4월(4) 2024 | 0.5352 | 0.0142 | 2.73% | 0.500 | 0.5493 | 0.481 | 68,140.00 |
| 25 4월(4) 2024 | 0.521 | -0.0223 | -4.10% | 0.540 | 0.5493 | 0.461 | 83,739.00 |
| 24 4월(4) 2024 | 0.5433 | 0.0233 | 4.48% | 0.5447 | 0.549 | 0.481 | 44,163.00 |
| 23 4월(4) 2024 | 0.520 | -0.0283 | -5.16% | 0.5472 | 0.5483 | 0.500 | 54,718.00 |
| 22 4월(4) 2024 | 0.5483 | 0.005 | 0.92% | 0.5493 | 0.5505 | 0.500 | 51,631.00 |
| 21 4월(4) 2024 | 0.5433 | -0.0024 | -0.44% | 0.5457 | 0.5588 | 0.541 | 62,449.00 |
| 20 4월(4) 2024 | 0.5457 | 0.011 | 2.06% | 0.5035 | 0.5622 | 0.4881 | 72,029.00 |
| 19 4월(4) 2024 | 0.5347 | 0.1097 | 25.81% | 0.625 | 0.6324 | 0.3783 | 88,992.00 |
| 18 4월(4) 2024 | 0.425 | -0.1828 | -30.08% | 0.627 | 0.6406 | 0.3783 | 102,651.00 |
| 17 4월(4) 2024 | 0.6078 | -0.0152 | -2.44% | 0.617 | 0.634 | 0.410 | 77,290.00 |
| 16 4월(4) 2024 | 0.623 | -0.0115 | -1.81% | 0.615 | 0.648 | 0.5008 | 72,982.00 |
| 15 4월(4) 2024 | 0.6345 | 0.0295 | 4.88% | 0.5855 | 0.650 | 0.5008 | 68,557.00 |
| 14 4월(4) 2024 | 0.605 | 0.0525 | 9.50% | 0.5505 | 0.650 | 0.5005 | 92,639.00 |
| 13 4월(4) 2024 | 0.5525 | 0.0491 | 9.75% | 0.5057 | 0.5675 | 0.4915 | 90,574.00 |
| 12 4월(4) 2024 | 0.5034 | -0.0041 | -0.81% | 0.500 | 0.510 | 0.450 | 77,280.00 |
| 11 4월(4) 2024 | 0.5075 | 0.0147 | 2.98% | 0.477 | 0.540 | 0.450 | 80,618.00 |
| 10 4월(4) 2024 | 0.4928 | 0.1098 | 28.67% | 0.4076 | 0.4947 | 0.371 | 89,352.00 |
| 09 4월(4) 2024 | 0.383 | -0.007 | -1.79% | 0.417 | 0.445 | 0.360 | 91,108.00 |
| 08 4월(4) 2024 | 0.390 | 0.0132 | 3.50% | 0.3025 | 0.450 | 0.3013 | 151,785.00 |
| 07 4월(4) 2024 | 0.3768 | 0.0786 | 26.36% | 0.3017 | 0.3999 | 0.2778 | 103,550.00 |
| 06 4월(4) 2024 | 0.2982 | 0.0057 | 1.95% | 0.3085 | 0.3125 | 0.261 | 72,474.00 |
| 05 4월(4) 2024 | 0.2925 | 0.0153 | 5.52% | 0.2813 | 0.3139 | 0.261 | 62,969.00 |
| 04 4월(4) 2024 | 0.2772 | 0.0167 | 6.41% | 0.273 | 0.2923 | 0.251 | 73,955.00 |
| 03 4월(4) 2024 | 0.2605 | -0.0224 | -7.92% | 0.2753 | 0.2939 | 0.251 | 54,509.00 |
| 02 4월(4) 2024 | 0.2829 | -0.0001 | -0.04% | 0.283 | 0.2849 | 0.2675 | 30,289.00 |
| 01 4월(4) 2024 | 0.283 | 0.0065 | 2.35% | 0.2933 | 0.3035 | 0.268 | 65,646.00 |
| 31 3월(3) 2024 | 0.2765 | -0.0333 | -10.75% | 0.287 | 0.3099 | 0.268 | 45,898.00 |
| 30 3월(3) 2024 | 0.3098 | 0.0058 | 1.91% | 0.291 | 0.3098 | 0.2711 | 25,502.00 |
| 29 3월(3) 2024 | 0.304 | -0.001 | -0.33% | 0.283 | 0.305 | 0.283 | 687.00 |
