Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Poken | PKNUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -0.06% | 0.000665 | 0.000665 | 0.000666 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000663 | 0.000666 | 0.000659 | 0.000665 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:17:34 | 33,397.38 | 0.000665 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,909.57 | 26,969,684.71 | PKN | |||
PKNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000665 | -0.000122 | -15.49% | 0.000757 | 0.000793 | 0.00062 | 87,364,914.00 |
| 03 5월(5) 2024 | 0.000788 | 0.000076 | 10.68% | 0.000711 | 0.000791 | 0.000701 | 66,374,596.00 |
| 02 5월(5) 2024 | 0.000712 | 0.000014 | 2.01% | 0.000686 | 0.000822 | 0.000671 | 87,024,907.00 |
| 01 5월(5) 2024 | 0.000697 | 0.000194 | 38.51% | 0.000507 | 0.0007 | 0.000502 | 97,619,798.00 |
| 30 4월(4) 2024 | 0.000504 | 0.00001 | 2.03% | 0.000498 | 0.000507 | 0.000487 | 68,311,016.00 |
| 29 4월(4) 2024 | 0.000493 | -0.00000200 | -0.40% | 0.000504 | 0.000505 | 0.000487 | 67,174,303.00 |
| 28 4월(4) 2024 | 0.000495 | -0.00000900 | -1.79% | 0.000501 | 0.000506 | 0.000493 | 52,231,163.00 |
| 27 4월(4) 2024 | 0.000504 | -0.00000080 | -0.16% | 0.000506 | 0.000506 | 0.0005 | 62,405,420.00 |
| 26 4월(4) 2024 | 0.000504 | -0.000012 | -2.33% | 0.000515 | 0.000518 | 0.000501 | 65,950,547.00 |
| 25 4월(4) 2024 | 0.000516 | -0.00000030 | -0.06% | 0.000514 | 0.000518 | 0.000505 | 73,843,435.00 |
| 24 4월(4) 2024 | 0.000516 | -0.000036 | -6.52% | 0.000551 | 0.000553 | 0.000502 | 89,740,229.00 |
| 23 4월(4) 2024 | 0.000552 | 0.00000400 | 0.73% | 0.000539 | 0.000565 | 0.0005 | 114,100,381.00 |
| 22 4월(4) 2024 | 0.000548 | -0.000128 | -18.94% | 0.000689 | 0.000691 | 0.000535 | 89,791,122.00 |
| 21 4월(4) 2024 | 0.000676 | -0.000074 | -9.87% | 0.000749 | 0.00075 | 0.000668 | 57,198,088.00 |
| 20 4월(4) 2024 | 0.000749 | 0.00000090 | 0.12% | 0.000749 | 0.00075 | 0.000729 | 43,035,419.00 |
| 19 4월(4) 2024 | 0.000749 | 0.00000100 | 0.13% | 0.000748 | 0.00075 | 0.000741 | 41,304,759.00 |
| 18 4월(4) 2024 | 0.000747 | 0.00000900 | 1.22% | 0.000758 | 0.000759 | 0.00072 | 54,383,080.00 |
| 17 4월(4) 2024 | 0.000738 | -0.000027 | -3.53% | 0.000775 | 0.000783 | 0.00072 | 48,968,612.00 |
| 16 4월(4) 2024 | 0.000765 | -0.000015 | -1.92% | 0.000783 | 0.000785 | 0.000765 | 45,657,652.00 |
| 15 4월(4) 2024 | 0.00078 | -0.000037 | -4.53% | 0.000816 | 0.000819 | 0.000771 | 47,864,899.00 |
| 14 4월(4) 2024 | 0.000817 | 0.00001 | 1.24% | 0.000809 | 0.000832 | 0.000801 | 54,679,801.00 |
| 13 4월(4) 2024 | 0.000807 | -0.000091 | -10.14% | 0.000894 | 0.0009 | 0.000801 | 42,036,632.00 |
| 12 4월(4) 2024 | 0.000898 | 0.00000100 | 0.11% | 0.0009 | 0.0009 | 0.000888 | 50,040,259.00 |
| 11 4월(4) 2024 | 0.000897 | 0.00013 | 16.93% | 0.000764 | 0.0009 | 0.000755 | 57,968,395.00 |
| 10 4월(4) 2024 | 0.000767 | 0.000015 | 2.00% | 0.000757 | 0.000767 | 0.000743 | 47,092,507.00 |
| 09 4월(4) 2024 | 0.000752 | 0.000026 | 3.58% | 0.000711 | 0.00076 | 0.000706 | 63,180,513.00 |
| 08 4월(4) 2024 | 0.000726 | -0.000117 | -13.89% | 0.000864 | 0.000868 | 0.000701 | 66,303,824.00 |
| 07 4월(4) 2024 | 0.000843 | -0.000019 | -2.20% | 0.000863 | 0.000879 | 0.000842 | 44,999,816.00 |
| 06 4월(4) 2024 | 0.000862 | 0.000018 | 2.13% | 0.000848 | 0.000866 | 0.000816 | 46,073,886.00 |
| 05 4월(4) 2024 | 0.000844 | -0.000042 | -4.74% | 0.000877 | 0.000886 | 0.000835 | 45,366,871.00 |
