Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSDT | 디지파이넥스 (DigiFinex) | 118,693,824 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009279 | -4.73% | 0.186708 | 0.186681 | 0.186719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.195119 | 0.196281 | 0.184031 | 0.195987 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:30:38 | 6.00 | 0.186708 | UST |
PHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.195906 | 0.000414 | 0.21% | 0.195519 | 0.202419 | 0.192774 | 426,719.00 |
| 28 4월(4) 2024 | 0.195492 | 0.00781 | 4.16% | 0.18781 | 0.196619 | 0.183893 | 567,181.00 |
| 27 4월(4) 2024 | 0.187682 | -0.016717 | -8.18% | 0.204593 | 0.204909 | 0.181882 | 922,198.00 |
| 26 4월(4) 2024 | 0.204399 | -0.007381 | -3.49% | 0.21108 | 0.21451 | 0.197781 | 672,979.00 |
| 25 4월(4) 2024 | 0.21178 | -0.011707 | -5.24% | 0.223201 | 0.229069 | 0.208919 | 1,020,891.00 |
| 24 4월(4) 2024 | 0.223487 | 0.007508 | 3.48% | 0.215996 | 0.237923 | 0.215785 | 1,233,758.00 |
| 23 4월(4) 2024 | 0.215979 | -0.003 | -1.37% | 0.219441 | 0.223121 | 0.21009 | 659,538.00 |
| 22 4월(4) 2024 | 0.218979 | 0.010459 | 5.02% | 0.208325 | 0.235177 | 0.20518 | 992,701.00 |
| 21 4월(4) 2024 | 0.20852 | 0.014485 | 7.47% | 0.193364 | 0.209086 | 0.190947 | 521,949.00 |
| 20 4월(4) 2024 | 0.194035 | -0.002946 | -1.50% | 0.196595 | 0.205507 | 0.179799 | 1,132,417.00 |
| 19 4월(4) 2024 | 0.196981 | 0.007065 | 3.72% | 0.189918 | 0.198877 | 0.185482 | 955,613.00 |
| 18 4월(4) 2024 | 0.189916 | -0.021822 | -10.31% | 0.21272 | 0.21298 | 0.187682 | 2,367,834.00 |
| 17 4월(4) 2024 | 0.211738 | -0.000316 | -0.15% | 0.21238 | 0.217721 | 0.198319 | 1,193,715.00 |
| 16 4월(4) 2024 | 0.212054 | -0.008452 | -3.83% | 0.221521 | 0.244976 | 0.20552 | 2,225,763.00 |
| 15 4월(4) 2024 | 0.220506 | 0.016286 | 7.97% | 0.204974 | 0.237777 | 0.201594 | 2,812,355.00 |
| 14 4월(4) 2024 | 0.20422 | 0.002564 | 1.27% | 0.201317 | 0.247162 | 0.178276 | 2,529,390.00 |
| 13 4월(4) 2024 | 0.201656 | -0.034328 | -14.55% | 0.235616 | 0.242794 | 0.196303 | 1,340,915.00 |
| 12 4월(4) 2024 | 0.235984 | -0.010776 | -4.37% | 0.246624 | 0.250318 | 0.234422 | 613,844.00 |
| 11 4월(4) 2024 | 0.24676 | -0.008663 | -3.39% | 0.255625 | 0.259981 | 0.23658 | 965,282.00 |
| 10 4월(4) 2024 | 0.255423 | -0.011632 | -4.36% | 0.267196 | 0.274126 | 0.254598 | 904,144.00 |
| 09 4월(4) 2024 | 0.267055 | 0.00693 | 2.66% | 0.260025 | 0.281027 | 0.258315 | 1,519,510.00 |
| 08 4월(4) 2024 | 0.260125 | 0.004207 | 1.64% | 0.256795 | 0.281798 | 0.244284 | 1,605,183.00 |
| 07 4월(4) 2024 | 0.255918 | 0.022144 | 9.47% | 0.234194 | 0.260493 | 0.232381 | 754,972.00 |
| 06 4월(4) 2024 | 0.233774 | -0.011929 | -4.86% | 0.245311 | 0.247418 | 0.217922 | 1,048,674.00 |
| 05 4월(4) 2024 | 0.245703 | 0.006561 | 2.74% | 0.239394 | 0.257696 | 0.233899 | 1,050,210.00 |
| 04 4월(4) 2024 | 0.239142 | -0.014906 | -5.87% | 0.254576 | 0.259926 | 0.233695 | 1,366,623.00 |
| 03 4월(4) 2024 | 0.254048 | -0.014611 | -5.44% | 0.269892 | 0.269926 | 0.244623 | 918,722.00 |
| 02 4월(4) 2024 | 0.268659 | -0.026893 | -9.10% | 0.296829 | 0.29703 | 0.260515 | 1,566,870.00 |
| 01 4월(4) 2024 | 0.295552 | 0.021678 | 7.92% | 0.273122 | 0.31157 | 0.272777 | 2,198,831.00 |
| 31 3월(3) 2024 | 0.273874 | 0.006148 | 2.30% | 0.267826 | 0.289883 | 0.251876 | 1,599,316.00 |
| 30 3월(3) 2024 | 0.267726 | -0.010301 | -3.71% | 0.278727 | 0.278727 | 0.258718 | 1,394,987.00 |
