Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pegaxy Stone | PGXUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000175 | -2.86% | 0.005952 | 0.005889 | 0.006204 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006159 | 0.006203 | 0.005891 | 0.006127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:18:58 | 1,193.94 | 0.005952 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 589.46 | 97,529.70 | PGX | |||
PGXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PGXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.006127 | 0.000055 | 0.91% | 0.006166 | 0.006203 | 0.005992 | 126,663.00 |
| 27 4월(4) 2024 | 0.006072 | -0.000131 | -2.11% | 0.006098 | 0.006203 | 0.006051 | 117,971.00 |
| 26 4월(4) 2024 | 0.006203 | 0.00019 | 3.16% | 0.006202 | 0.006203 | 0.005869 | 118,715.00 |
| 25 4월(4) 2024 | 0.006013 | -0.000056 | -0.92% | 0.006105 | 0.006203 | 0.005932 | 125,234.00 |
| 24 4월(4) 2024 | 0.006069 | 0.000061 | 1.02% | 0.005979 | 0.006173 | 0.005943 | 135,526.00 |
| 23 4월(4) 2024 | 0.006008 | -0.000051 | -0.84% | 0.005967 | 0.006203 | 0.005947 | 121,453.00 |
| 22 4월(4) 2024 | 0.006059 | -0.000054 | -0.88% | 0.006081 | 0.006203 | 0.005947 | 126,896.00 |
| 21 4월(4) 2024 | 0.006113 | 0.000011 | 0.18% | 0.006201 | 0.006203 | 0.005978 | 124,911.00 |
| 20 4월(4) 2024 | 0.006102 | 0.000027 | 0.44% | 0.005879 | 0.006203 | 0.005864 | 127,748.00 |
| 19 4월(4) 2024 | 0.006075 | -0.000205 | -3.26% | 0.006314 | 0.006342 | 0.005864 | 125,374.00 |
| 18 4월(4) 2024 | 0.00628 | -0.000032 | -0.51% | 0.006336 | 0.006342 | 0.006205 | 120,065.00 |
| 17 4월(4) 2024 | 0.006312 | -0.000028 | -0.44% | 0.006338 | 0.006342 | 0.006205 | 116,868.00 |
| 16 4월(4) 2024 | 0.00634 | 0.000115 | 1.85% | 0.006211 | 0.006342 | 0.006205 | 129,528.00 |
| 15 4월(4) 2024 | 0.006225 | -0.000048 | -0.77% | 0.006299 | 0.006328 | 0.006205 | 125,745.00 |
| 14 4월(4) 2024 | 0.006273 | -0.000033 | -0.52% | 0.006219 | 0.006341 | 0.006205 | 121,352.00 |
| 13 4월(4) 2024 | 0.006306 | 0.000055 | 0.88% | 0.006278 | 0.006452 | 0.006205 | 129,189.00 |
| 12 4월(4) 2024 | 0.006251 | -0.000118 | -1.85% | 0.006383 | 0.006451 | 0.006205 | 133,255.00 |
| 11 4월(4) 2024 | 0.006369 | 0.000224 | 3.65% | 0.006167 | 0.006386 | 0.00605 | 150,209.00 |
| 10 4월(4) 2024 | 0.006145 | 0.000291 | 4.97% | 0.005992 | 0.006219 | 0.005845 | 160,392.00 |
| 09 4월(4) 2024 | 0.005854 | -0.00000300 | -0.05% | 0.005859 | 0.00612 | 0.005841 | 170,055.00 |
| 08 4월(4) 2024 | 0.005857 | -0.001015 | -14.77% | 0.006985 | 0.007034 | 0.005841 | 148,924.00 |
| 07 4월(4) 2024 | 0.006872 | -0.000636 | -8.47% | 0.007573 | 0.007619 | 0.006848 | 127,031.00 |
| 06 4월(4) 2024 | 0.007508 | -0.000051 | -0.67% | 0.007546 | 0.007692 | 0.007473 | 124,155.00 |
| 05 4월(4) 2024 | 0.007559 | -0.0001 | -1.31% | 0.007506 | 0.007769 | 0.007496 | 113,283.00 |
| 04 4월(4) 2024 | 0.007659 | -0.000759 | -9.02% | 0.008561 | 0.008687 | 0.007496 | 117,390.00 |
| 03 4월(4) 2024 | 0.008418 | -0.000901 | -9.67% | 0.009472 | 0.009514 | 0.008379 | 117,874.00 |
| 02 4월(4) 2024 | 0.009319 | 0.000053 | 0.57% | 0.009316 | 0.009514 | 0.009045 | 99,980.00 |
| 01 4월(4) 2024 | 0.009266 | -0.000275 | -2.88% | 0.009624 | 0.009656 | 0.009158 | 105,915.00 |
| 31 3월(3) 2024 | 0.009541 | 0.00012 | 1.27% | 0.009457 | 0.009656 | 0.00935 | 95,126.00 |
| 30 3월(3) 2024 | 0.009421 | 0.000021 | 0.22% | 0.009884 | 0.009919 | 0.009226 | 95,272.00 |
| 29 3월(3) 2024 | 0.0094 | -0.001934 | -17.06% | 0.011049 | 0.011915 | 0.00938 | 87,449.00 |
