Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perion Credits | PERCUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0059 | -1.65% | 0.3516 | 0.3471 | 0.354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3576 | 0.3613 | 0.3516 | 0.3575 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 00:07:38 | 100.00 | 0.3516 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,068.83 | 56,380.60 | PERC | |||
PERCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.3575 | -0.0005 | -0.14% | 0.356 | 0.3583 | 0.3539 | 84,936.00 |
| 02 6월(6) 2024 | 0.358 | -0.004 | -1.10% | 0.3606 | 0.3651 | 0.3555 | 82,365.00 |
| 01 6월(6) 2024 | 0.362 | -0.0068 | -1.84% | 0.3715 | 0.3756 | 0.3574 | 80,378.00 |
| 31 5월(5) 2024 | 0.3688 | -0.0041 | -1.10% | 0.3739 | 0.3756 | 0.3656 | 90,232.00 |
| 30 5월(5) 2024 | 0.3729 | -0.0045 | -1.19% | 0.3801 | 0.3801 | 0.3701 | 91,668.00 |
| 29 5월(5) 2024 | 0.3774 | -0.020 | -5.03% | 0.419 | 0.4191 | 0.3731 | 83,465.00 |
| 28 5월(5) 2024 | 0.3974 | -0.0008 | -0.20% | 0.3987 | 0.4191 | 0.3974 | 91,374.00 |
| 27 5월(5) 2024 | 0.3982 | 0.0012 | 0.30% | 0.3973 | 0.4019 | 0.3851 | 89,366.00 |
| 26 5월(5) 2024 | 0.397 | 0.0016 | 0.40% | 0.3887 | 0.3996 | 0.3858 | 89,758.00 |
| 25 5월(5) 2024 | 0.3954 | -0.0039 | -0.98% | 0.4052 | 0.411 | 0.3793 | 111,787.00 |
| 24 5월(5) 2024 | 0.3993 | 0.0068 | 1.73% | 0.3865 | 0.4174 | 0.3793 | 107,329.00 |
| 23 5월(5) 2024 | 0.3925 | 0.0014 | 0.36% | 0.3884 | 0.3948 | 0.3769 | 106,616.00 |
| 22 5월(5) 2024 | 0.3911 | 0.022 | 5.96% | 0.3129 | 0.3932 | 0.3129 | 119,986.00 |
| 21 5월(5) 2024 | 0.3691 | 0.0606 | 19.64% | 0.3095 | 0.3691 | 0.3077 | 138,194.00 |
| 20 5월(5) 2024 | 0.3085 | -0.0074 | -2.34% | 0.315 | 0.316 | 0.308 | 155,783.00 |
| 19 5월(5) 2024 | 0.3159 | 0.0017 | 0.54% | 0.3048 | 0.3184 | 0.3044 | 175,410.00 |
| 18 5월(5) 2024 | 0.3142 | 0.0016 | 0.51% | 0.3116 | 0.3155 | 0.2965 | 186,852.00 |
| 17 5월(5) 2024 | 0.3126 | -0.0051 | -1.61% | 0.3124 | 0.3197 | 0.3102 | 185,224.00 |
| 16 5월(5) 2024 | 0.3177 | 0.0163 | 5.41% | 0.3019 | 0.3177 | 0.298 | 189,940.00 |
| 15 5월(5) 2024 | 0.3014 | -0.0103 | -3.30% | 0.313 | 0.3137 | 0.2993 | 169,398.00 |
| 14 5월(5) 2024 | 0.3117 | -0.0046 | -1.45% | 0.3119 | 0.3167 | 0.3026 | 134,557.00 |
| 13 5월(5) 2024 | 0.3163 | 0.0151 | 5.01% | 0.2985 | 0.3165 | 0.2985 | 123,972.00 |
| 12 5월(5) 2024 | 0.3012 | 0.0044 | 1.48% | 0.2992 | 0.303 | 0.2957 | 141,762.00 |
| 11 5월(5) 2024 | 0.2968 | -0.0119 | -3.85% | 0.2999 | 0.3126 | 0.2957 | 133,608.00 |
| 10 5월(5) 2024 | 0.3087 | 0.014 | 4.75% | 0.2985 | 0.3095 | 0.2929 | 152,602.00 |
| 09 5월(5) 2024 | 0.2947 | -0.0005 | -0.17% | 0.3017 | 0.3018 | 0.2929 | 157,485.00 |
| 08 5월(5) 2024 | 0.2952 | -0.0072 | -2.38% | 0.3253 | 0.3253 | 0.2951 | 150,338.00 |
| 07 5월(5) 2024 | 0.3024 | -0.0273 | -8.28% | 0.3317 | 0.3376 | 0.3002 | 121,507.00 |
| 06 5월(5) 2024 | 0.3297 | 0.0034 | 1.04% | 0.325 | 0.3317 | 0.3231 | 106,300.00 |
| 05 5월(5) 2024 | 0.3263 | 0.0036 | 1.12% | 0.3214 | 0.3281 | 0.3214 | 139,372.00 |
| 04 5월(5) 2024 | 0.3227 | 0.0078 | 2.48% | 0.3153 | 0.3273 | 0.3129 | 171,492.00 |
