Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | 디지파이넥스 (DigiFinex) | 120,158,174 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00117 | -4.64% | 0.024071 | 0.02408 | 0.02409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025361 | 0.025418 | 0.023696 | 0.025241 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:48:55 | 511.80 | 0.024071 | UST |
PEOPLEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.025269 | -0.000892 | -3.41% | 0.026026 | 0.026899 | 0.025131 | 28,889,007.00 |
| 28 4월(4) 2024 | 0.026161 | -0.00029 | -1.10% | 0.026331 | 0.026699 | 0.025006 | 26,105,686.00 |
| 27 4월(4) 2024 | 0.026451 | -0.000428 | -1.59% | 0.027187 | 0.027233 | 0.025821 | 30,593,337.00 |
| 26 4월(4) 2024 | 0.026879 | 0.000488 | 1.85% | 0.026291 | 0.028131 | 0.025281 | 59,279,692.00 |
| 25 4월(4) 2024 | 0.026391 | -0.00159 | -5.68% | 0.027759 | 0.02993 | 0.025997 | 60,107,441.00 |
| 24 4월(4) 2024 | 0.027981 | 0.000722 | 2.65% | 0.027521 | 0.029381 | 0.026559 | 52,924,582.00 |
| 23 4월(4) 2024 | 0.027259 | 0.000716 | 2.70% | 0.026661 | 0.027654 | 0.026221 | 29,741,355.00 |
| 22 4월(4) 2024 | 0.026543 | -0.000616 | -2.27% | 0.02727 | 0.027631 | 0.025799 | 33,673,115.00 |
| 21 4월(4) 2024 | 0.027159 | 0.002068 | 8.24% | 0.024867 | 0.027719 | 0.024449 | 39,529,524.00 |
| 20 4월(4) 2024 | 0.025091 | 0.00091 | 3.76% | 0.02417 | 0.025609 | 0.02202 | 45,046,237.00 |
| 19 4월(4) 2024 | 0.024181 | 0.0004 | 1.68% | 0.023819 | 0.02464 | 0.022829 | 35,901,876.00 |
| 18 4월(4) 2024 | 0.023781 | -0.00002 | -0.08% | 0.023813 | 0.02456 | 0.022522 | 41,193,247.00 |
| 17 4월(4) 2024 | 0.023801 | 0.000552 | 2.37% | 0.023379 | 0.024141 | 0.02198 | 37,217,021.00 |
| 16 4월(4) 2024 | 0.023249 | -0.001412 | -5.73% | 0.02453 | 0.025569 | 0.02226 | 61,370,487.00 |
| 15 4월(4) 2024 | 0.024661 | 0.00266 | 12.09% | 0.021971 | 0.024939 | 0.021039 | 64,573,828.00 |
| 14 4월(4) 2024 | 0.022001 | -0.004858 | -18.09% | 0.026917 | 0.027062 | 0.01886 | 69,476,477.00 |
| 13 4월(4) 2024 | 0.026859 | -0.00857 | -24.19% | 0.035669 | 0.036261 | 0.025211 | 43,463,296.00 |
| 12 4월(4) 2024 | 0.035429 | -0.000457 | -1.27% | 0.035845 | 0.036479 | 0.034911 | 18,149,157.00 |
| 11 4월(4) 2024 | 0.035886 | -0.000093 | -0.26% | 0.036209 | 0.03653 | 0.033821 | 34,922,205.00 |
| 10 4월(4) 2024 | 0.035979 | -0.00273 | -7.05% | 0.038898 | 0.04183 | 0.035801 | 65,337,869.00 |
| 09 4월(4) 2024 | 0.038709 | 0.00199 | 5.42% | 0.036421 | 0.038931 | 0.035791 | 29,890,933.00 |
| 08 4월(4) 2024 | 0.036719 | 0.001117 | 3.14% | 0.035931 | 0.037539 | 0.035411 | 32,553,420.00 |
| 07 4월(4) 2024 | 0.035602 | 0.000841 | 2.42% | 0.034891 | 0.036021 | 0.034481 | 17,735,562.00 |
| 06 4월(4) 2024 | 0.034761 | -0.00073 | -2.06% | 0.035087 | 0.035581 | 0.03306 | 19,358,999.00 |
| 05 4월(4) 2024 | 0.035491 | 0.00106 | 3.08% | 0.03433 | 0.036409 | 0.033169 | 26,105,207.00 |
| 04 4월(4) 2024 | 0.034431 | -0.00033 | -0.95% | 0.035159 | 0.03635 | 0.03302 | 36,985,089.00 |
| 03 4월(4) 2024 | 0.034761 | -0.00247 | -6.63% | 0.037111 | 0.037339 | 0.03388 | 36,327,276.00 |
| 02 4월(4) 2024 | 0.037231 | -0.002788 | -6.97% | 0.04004 | 0.040359 | 0.035051 | 59,626,259.00 |
| 01 4월(4) 2024 | 0.040019 | 0.000888 | 2.27% | 0.038839 | 0.040171 | 0.038839 | 21,608,462.00 |
| 31 3월(3) 2024 | 0.039131 | 0.000072 | 0.18% | 0.03905 | 0.041859 | 0.038754 | 37,745,614.00 |
| 30 3월(3) 2024 | 0.039059 | -0.00084 | -2.11% | 0.039861 | 0.040169 | 0.038251 | 24,162,932.00 |
