Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Protocon | PENUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005248 | 9.89% | 0.058315 | 0.04806 | 0.059255 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050989 | 0.058798 | 0.050898 | 0.053067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 23:37:54 | 293.00 | 0.058315 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,332.47 | 155,862.00 | PENN | |||
PENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.053067 | 0.002424 | 4.79% | 0.050568 | 0.053404 | 0.050511 | 236,780.00 |
| 04 5월(5) 2024 | 0.050643 | 0.000013 | 0.03% | 0.051196 | 0.055612 | 0.046017 | 235,926.00 |
| 03 5월(5) 2024 | 0.05063 | -0.005149 | -9.23% | 0.055414 | 0.059605 | 0.04905 | 252,455.00 |
| 02 5월(5) 2024 | 0.055779 | -0.001116 | -1.96% | 0.056494 | 0.059143 | 0.055205 | 233,933.00 |
| 01 5월(5) 2024 | 0.056895 | 0.001832 | 3.33% | 0.055046 | 0.05691 | 0.048952 | 228,215.00 |
| 30 4월(4) 2024 | 0.055063 | -0.000485 | -0.87% | 0.051199 | 0.060006 | 0.048952 | 223,941.00 |
| 29 4월(4) 2024 | 0.055548 | -0.002759 | -4.73% | 0.055415 | 0.060006 | 0.051199 | 215,568.00 |
| 28 4월(4) 2024 | 0.058307 | 0.003098 | 5.61% | 0.055162 | 0.059612 | 0.055101 | 222,361.00 |
| 27 4월(4) 2024 | 0.055209 | 0.000039 | 0.07% | 0.055882 | 0.055975 | 0.050171 | 213,262.00 |
| 26 4월(4) 2024 | 0.05517 | -0.000399 | -0.72% | 0.055196 | 0.055975 | 0.055101 | 194,114.00 |
| 25 4월(4) 2024 | 0.055569 | 0.005367 | 10.69% | 0.050169 | 0.062319 | 0.050001 | 217,371.00 |
| 24 4월(4) 2024 | 0.050202 | 0.000118 | 0.24% | 0.050117 | 0.05039 | 0.048799 | 219,877.00 |
| 23 4월(4) 2024 | 0.050084 | 0.000011 | 0.02% | 0.050162 | 0.052975 | 0.048106 | 228,392.00 |
| 22 4월(4) 2024 | 0.050073 | -0.00028 | -0.56% | 0.050259 | 0.050489 | 0.048106 | 238,160.00 |
| 21 4월(4) 2024 | 0.050353 | 0.000079 | 0.16% | 0.050404 | 0.050692 | 0.048062 | 224,035.00 |
| 20 4월(4) 2024 | 0.050274 | -0.000041 | -0.08% | 0.050219 | 0.050435 | 0.050201 | 208,928.00 |
| 19 4월(4) 2024 | 0.050315 | 0.000169 | 0.34% | 0.050105 | 0.050653 | 0.048528 | 206,699.00 |
| 18 4월(4) 2024 | 0.050146 | 0.000033 | 0.07% | 0.050255 | 0.057966 | 0.048528 | 209,196.00 |
| 17 4월(4) 2024 | 0.050113 | -0.000083 | -0.17% | 0.050127 | 0.050339 | 0.046016 | 224,692.00 |
| 16 4월(4) 2024 | 0.050196 | -0.001363 | -2.64% | 0.056989 | 0.067 | 0.044001 | 209,639.00 |
| 15 4월(4) 2024 | 0.051559 | -0.00564 | -9.86% | 0.056765 | 0.058001 | 0.050759 | 181,486.00 |
| 14 4월(4) 2024 | 0.057199 | -0.002829 | -4.71% | 0.060539 | 0.062154 | 0.054057 | 182,072.00 |
| 13 4월(4) 2024 | 0.060028 | -0.004091 | -6.38% | 0.064235 | 0.065237 | 0.060026 | 178,895.00 |
| 12 4월(4) 2024 | 0.064119 | -0.002077 | -3.14% | 0.06454 | 0.067895 | 0.062168 | 181,033.00 |
| 11 4월(4) 2024 | 0.066196 | -0.000836 | -1.25% | 0.067249 | 0.067895 | 0.062291 | 167,991.00 |
| 10 4월(4) 2024 | 0.067032 | 0.000102 | 0.15% | 0.067224 | 0.068872 | 0.063212 | 167,060.00 |
| 09 4월(4) 2024 | 0.06693 | -0.000205 | -0.31% | 0.067618 | 0.072588 | 0.063184 | 165,019.00 |
| 08 4월(4) 2024 | 0.067135 | -0.000405 | -0.60% | 0.067556 | 0.072588 | 0.064113 | 162,116.00 |
| 07 4월(4) 2024 | 0.06754 | -0.001533 | -2.22% | 0.069026 | 0.071066 | 0.064113 | 157,167.00 |
| 06 4월(4) 2024 | 0.069073 | 0.001492 | 2.21% | 0.068083 | 0.0706 | 0.065399 | 169,487.00 |
