Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | 디지파이넥스 (DigiFinex) | 463,167,384 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.10 | -0.31% | 2,283.45 | 2,283.45 | 2,285.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,287.87 | 2,292.55 | 2,280.45 | 2,290.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:18:38 | 0.000400 | 2,283.45 | UST |
PAXGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,288.74 | -2.71 | -0.12% | 2,295.41 | 2,305.48 | 2,280.45 | 27.00 |
| 03 5월(5) 2024 | 2,291.45 | -19.00 | -0.82% | 2,306.77 | 2,312.03 | 2,279.65 | 26.00 |
| 02 5월(5) 2024 | 2,310.45 | 8.73 | 0.38% | 2,289.14 | 2,321.55 | 2,280.85 | 61.00 |
| 01 5월(5) 2024 | 2,301.72 | -44.72 | -1.91% | 2,342.95 | 2,354.81 | 2,288.45 | 46.00 |
| 30 4월(4) 2024 | 2,346.44 | -4.71 | -0.20% | 2,350.95 | 2,360.43 | 2,331.44 | 37.00 |
| 29 4월(4) 2024 | 2,351.15 | -10.90 | -0.46% | 2,355.43 | 2,382.57 | 2,349.44 | 24.00 |
| 28 4월(4) 2024 | 2,362.04 | 15.48 | 0.66% | 2,340.36 | 2,370.57 | 2,331.44 | 23.00 |
| 27 4월(4) 2024 | 2,346.56 | 19.79 | 0.85% | 2,323.51 | 2,347.94 | 2,318.09 | 21.00 |
| 26 4월(4) 2024 | 2,326.78 | 31.33 | 1.36% | 2,299.45 | 2,345.05 | 2,292.45 | 37.00 |
| 25 4월(4) 2024 | 2,295.45 | -14.11 | -0.61% | 2,309.03 | 2,321.56 | 2,293.92 | 29.00 |
| 24 4월(4) 2024 | 2,309.55 | -10.89 | -0.47% | 2,324.29 | 2,333.56 | 2,285.71 | 48.00 |
| 23 4월(4) 2024 | 2,320.44 | -53.20 | -2.24% | 2,379.43 | 2,383.57 | 2,312.43 | 50.00 |
| 22 4월(4) 2024 | 2,373.65 | -16.93 | -0.71% | 2,388.43 | 2,393.61 | 2,370.43 | 31.00 |
| 21 4월(4) 2024 | 2,390.57 | -6.85 | -0.29% | 2,398.43 | 2,403.58 | 2,379.43 | 45.00 |
| 20 4월(4) 2024 | 2,397.42 | 13.00 | 0.55% | 2,383.91 | 2,466.59 | 2,380.43 | 130.00 |
| 19 4월(4) 2024 | 2,384.43 | -10.00 | -0.42% | 2,394.88 | 2,403.58 | 2,382.43 | 42.00 |
| 18 4월(4) 2024 | 2,394.43 | -7.00 | -0.29% | 2,401.58 | 2,418.58 | 2,380.43 | 66.00 |
| 17 4월(4) 2024 | 2,401.42 | -34.16 | -1.40% | 2,442.12 | 2,450.59 | 2,381.11 | 126.00 |
| 16 4월(4) 2024 | 2,435.58 | 42.60 | 1.78% | 2,382.44 | 2,478.58 | 2,338.07 | 165.00 |
| 15 4월(4) 2024 | 2,392.98 | -59.61 | -2.43% | 2,460.41 | 2,537.90 | 2,365.43 | 262.00 |
| 14 4월(4) 2024 | 2,452.59 | 100.34 | 4.27% | 2,346.44 | 2,872.20 | 2,334.44 | 223.00 |
| 13 4월(4) 2024 | 2,352.25 | -12.20 | -0.52% | 2,367.75 | 2,429.58 | 2,297.78 | 88.00 |
| 12 4월(4) 2024 | 2,364.45 | 40.88 | 1.76% | 2,320.06 | 2,371.33 | 2,317.42 | 29.00 |
| 11 4월(4) 2024 | 2,323.57 | -10.68 | -0.46% | 2,334.18 | 2,342.56 | 2,304.45 | 45.00 |
| 10 4월(4) 2024 | 2,334.25 | 13.69 | 0.59% | 2,319.48 | 2,349.31 | 2,316.44 | 38.00 |
| 09 4월(4) 2024 | 2,320.56 | 30.68 | 1.34% | 2,298.29 | 2,329.62 | 2,285.45 | 43.00 |
| 08 4월(4) 2024 | 2,289.87 | -12.61 | -0.55% | 2,305.47 | 2,311.55 | 2,285.45 | 25.00 |
| 07 4월(4) 2024 | 2,302.49 | -15.96 | -0.69% | 2,308.02 | 2,322.56 | 2,299.62 | 20.00 |
| 06 4월(4) 2024 | 2,318.45 | 47.21 | 2.08% | 2,274.24 | 2,322.56 | 2,249.46 | 41.00 |
| 05 4월(4) 2024 | 2,271.24 | -32.32 | -1.40% | 2,311.91 | 2,311.91 | 2,269.17 | 35.00 |
