Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSDT | 디지파이넥스 (DigiFinex) | 60,633,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.96% | 0.103 | 0.1016 | 0.1032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1039 | 0.1043 | 0.1009 | 0.104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:12:51 | 108.00 | 0.103 | UST |
OXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.1036 | 0.0025 | 2.47% | 0.0997 | 0.1088 | 0.0995 | 717,670.00 |
| 04 5월(5) 2024 | 0.1011 | 0.0057 | 5.97% | 0.0969 | 0.1014 | 0.0952 | 470,689.00 |
| 03 5월(5) 2024 | 0.0954 | -0.0004 | -0.42% | 0.0954 | 0.0975 | 0.0914 | 497,124.00 |
| 02 5월(5) 2024 | 0.0958 | -0.0006 | -0.62% | 0.0964 | 0.0977 | 0.0895 | 643,708.00 |
| 01 5월(5) 2024 | 0.0964 | -0.0074 | -7.13% | 0.1027 | 0.1048 | 0.0934 | 474,488.00 |
| 30 4월(4) 2024 | 0.1038 | 0.0004 | 0.39% | 0.1041 | 0.1051 | 0.0993 | 430,644.00 |
| 29 4월(4) 2024 | 0.1034 | -0.0053 | -4.88% | 0.1078 | 0.1112 | 0.1026 | 564,804.00 |
| 28 4월(4) 2024 | 0.1087 | 0.0015 | 1.40% | 0.1063 | 0.1099 | 0.1035 | 560,307.00 |
| 27 4월(4) 2024 | 0.1072 | -0.0036 | -3.25% | 0.1116 | 0.1116 | 0.1031 | 824,092.00 |
| 26 4월(4) 2024 | 0.1108 | 0.0016 | 1.47% | 0.1079 | 0.1133 | 0.1056 | 647,356.00 |
| 25 4월(4) 2024 | 0.1092 | -0.0064 | -5.54% | 0.1162 | 0.1182 | 0.1077 | 607,544.00 |
| 24 4월(4) 2024 | 0.1156 | 0.0007 | 0.61% | 0.1166 | 0.1178 | 0.1126 | 510,498.00 |
| 23 4월(4) 2024 | 0.1149 | 0.0017 | 1.50% | 0.1126 | 0.1175 | 0.1117 | 538,656.00 |
| 22 4월(4) 2024 | 0.1132 | -0.0014 | -1.22% | 0.1148 | 0.1158 | 0.1099 | 525,440.00 |
| 21 4월(4) 2024 | 0.1146 | 0.0082 | 7.71% | 0.1055 | 0.1154 | 0.105 | 508,320.00 |
| 20 4월(4) 2024 | 0.1064 | -0.0011 | -1.02% | 0.1075 | 0.1101 | 0.0985 | 799,041.00 |
| 19 4월(4) 2024 | 0.1075 | 0.0047 | 4.57% | 0.1037 | 0.1083 | 0.1002 | 674,840.00 |
| 18 4월(4) 2024 | 0.1028 | -0.0032 | -3.02% | 0.1061 | 0.1076 | 0.1001 | 709,461.00 |
| 17 4월(4) 2024 | 0.106 | 0.0022 | 2.12% | 0.1054 | 0.1075 | 0.0995 | 829,705.00 |
| 16 4월(4) 2024 | 0.1038 | -0.0057 | -5.21% | 0.1089 | 0.1171 | 0.101 | 1,080,127.00 |
| 15 4월(4) 2024 | 0.1095 | 0.0079 | 7.78% | 0.1019 | 0.1104 | 0.097 | 997,445.00 |
| 14 4월(4) 2024 | 0.1016 | -0.0114 | -10.09% | 0.1109 | 0.1157 | 0.0856 | 957,315.00 |
| 13 4월(4) 2024 | 0.113 | -0.0231 | -16.97% | 0.1355 | 0.1402 | 0.1011 | 794,642.00 |
| 12 4월(4) 2024 | 0.1361 | -0.0061 | -4.29% | 0.1422 | 0.1446 | 0.1345 | 487,897.00 |
| 11 4월(4) 2024 | 0.1422 | -0.0034 | -2.34% | 0.148 | 0.1482 | 0.1377 | 551,430.00 |
| 10 4월(4) 2024 | 0.1456 | -0.0038 | -2.54% | 0.1503 | 0.1515 | 0.1428 | 544,831.00 |
| 09 4월(4) 2024 | 0.1494 | 0.0103 | 7.40% | 0.1385 | 0.1566 | 0.1368 | 839,607.00 |
| 08 4월(4) 2024 | 0.1391 | 0.0021 | 1.53% | 0.136 | 0.1412 | 0.136 | 370,493.00 |
| 07 4월(4) 2024 | 0.137 | 0.0011 | 0.81% | 0.1361 | 0.1391 | 0.1343 | 352,848.00 |
| 06 4월(4) 2024 | 0.1359 | -0.0018 | -1.31% | 0.1373 | 0.1393 | 0.1317 | 466,310.00 |
