Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSUSDT | 디지파이넥스 (DigiFinex) | 110,499,658 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001659 | 6.63% | 0.026697 | 0.026717 | 0.026753 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024328 | 0.027595 | 0.024328 | 0.025038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:25:25 | 15.25 | 0.026697 | UST |
ORBSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.025038 | 0.001439 | 6.10% | 0.022615 | 0.025038 | 0.022538 | 1,559,168.00 |
| 26 7월(7) 2024 | 0.023599 | -0.001179 | -4.76% | 0.025172 | 0.025235 | 0.022397 | 3,393,678.00 |
| 25 7월(7) 2024 | 0.024778 | 0.000734 | 3.05% | 0.023938 | 0.025578 | 0.023847 | 1,046,961.00 |
| 24 7월(7) 2024 | 0.024044 | -0.000318 | -1.31% | 0.024677 | 0.025298 | 0.023829 | 1,092,264.00 |
| 23 7월(7) 2024 | 0.024362 | -0.001106 | -4.34% | 0.024742 | 0.025732 | 0.024185 | 1,626,527.00 |
| 22 7월(7) 2024 | 0.025468 | -0.000152 | -0.59% | 0.025505 | 0.025755 | 0.024452 | 1,225,521.00 |
| 21 7월(7) 2024 | 0.02562 | 0.000107 | 0.42% | 0.025043 | 0.025762 | 0.024959 | 1,471,547.00 |
| 20 7월(7) 2024 | 0.025512 | 0.001131 | 4.64% | 0.023951 | 0.026523 | 0.023511 | 6,907,560.00 |
| 19 7월(7) 2024 | 0.024382 | 0.00006 | 0.25% | 0.024217 | 0.02511 | 0.023511 | 3,598,960.00 |
| 18 7월(7) 2024 | 0.024322 | -0.000167 | -0.68% | 0.024351 | 0.024611 | 0.024039 | 1,943,467.00 |
| 17 7월(7) 2024 | 0.024488 | 0.001509 | 6.57% | 0.022341 | 0.024907 | 0.022078 | 3,611,086.00 |
| 16 7월(7) 2024 | 0.022979 | 0.000879 | 3.98% | 0.02173 | 0.022979 | 0.02173 | 1,311,050.00 |
| 15 7월(7) 2024 | 0.022101 | 0.000294 | 1.35% | 0.021813 | 0.022179 | 0.02158 | 774,753.00 |
| 14 7월(7) 2024 | 0.021807 | 0.000347 | 1.61% | 0.021184 | 0.021991 | 0.021154 | 1,092,525.00 |
| 13 7월(7) 2024 | 0.02146 | 0.00067 | 3.22% | 0.02093 | 0.02154 | 0.020511 | 1,051,149.00 |
| 12 7월(7) 2024 | 0.02079 | -0.000484 | -2.28% | 0.02121 | 0.021633 | 0.020747 | 972,012.00 |
| 11 7월(7) 2024 | 0.021274 | 0.000722 | 3.52% | 0.02056 | 0.021355 | 0.020432 | 1,854,208.00 |
| 10 7월(7) 2024 | 0.020551 | 0.000583 | 2.92% | 0.019881 | 0.020711 | 0.019751 | 1,011,274.00 |
| 09 7월(7) 2024 | 0.019968 | 0.000828 | 4.32% | 0.019298 | 0.02042 | 0.018418 | 1,708,320.00 |
| 08 7월(7) 2024 | 0.019141 | -0.001248 | -6.12% | 0.019994 | 0.020559 | 0.019055 | 1,962,975.00 |
| 07 7월(7) 2024 | 0.020389 | 0.00099 | 5.10% | 0.019311 | 0.020559 | 0.019171 | 947,431.00 |
| 06 7월(7) 2024 | 0.019399 | -0.000584 | -2.92% | 0.02076 | 0.02091 | 0.017451 | 8,579,265.00 |
| 05 7월(7) 2024 | 0.019983 | -0.001969 | -8.97% | 0.022161 | 0.022222 | 0.019789 | 4,032,682.00 |
| 04 7월(7) 2024 | 0.021952 | -0.000038 | -0.17% | 0.021991 | 0.022679 | 0.02154 | 3,838,049.00 |
| 03 7월(7) 2024 | 0.02199 | -0.001095 | -4.74% | 0.023289 | 0.023596 | 0.02175 | 2,342,477.00 |
| 02 7월(7) 2024 | 0.023085 | -0.000644 | -2.71% | 0.023361 | 0.023927 | 0.023071 | 1,663,939.00 |
| 01 7월(7) 2024 | 0.023729 | 0.00088 | 3.85% | 0.0233 | 0.023804 | 0.022529 | 1,648,934.00 |
| 30 6월(6) 2024 | 0.022849 | -0.000241 | -1.04% | 0.02332 | 0.023441 | 0.022794 | 1,164,435.00 |
| 29 6월(6) 2024 | 0.02309 | -0.000731 | -3.07% | 0.02372 | 0.024054 | 0.022961 | 2,799,594.00 |
| 28 6월(6) 2024 | 0.023821 | 0.000652 | 2.82% | 0.023206 | 0.023979 | 0.022768 | 2,127,785.00 |
