Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSUSDT | 디지파이넥스 (DigiFinex) | 120,900,384 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000248 | 0.86% | 0.028884 | 0.028836 | 0.028884 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028394 | 0.029444 | 0.028117 | 0.028636 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:43:51 | 153.80 | 0.028884 | UST |
ORBSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 0.028636 | 0.000469 | 1.66% | 0.028047 | 0.028734 | 0.027826 | 1,916,878.00 |
| 09 6월(6) 2024 | 0.028168 | -0.001485 | -5.01% | 0.029724 | 0.029754 | 0.027826 | 4,964,670.00 |
| 08 6월(6) 2024 | 0.029652 | -0.002591 | -8.04% | 0.032492 | 0.032798 | 0.026226 | 3,173,278.00 |
| 07 6월(6) 2024 | 0.032243 | -0.00076 | -2.30% | 0.033114 | 0.033244 | 0.031725 | 1,697,524.00 |
| 06 6월(6) 2024 | 0.033004 | 0.000752 | 2.33% | 0.032065 | 0.033244 | 0.032005 | 4,156,913.00 |
| 05 6월(6) 2024 | 0.032252 | 0.000571 | 1.80% | 0.032322 | 0.032322 | 0.031208 | 1,138,158.00 |
| 04 6월(6) 2024 | 0.031682 | -0.000416 | -1.30% | 0.032506 | 0.03265 | 0.031682 | 1,253,685.00 |
| 03 6월(6) 2024 | 0.032097 | -0.000478 | -1.47% | 0.032684 | 0.032766 | 0.031795 | 849,498.00 |
| 02 6월(6) 2024 | 0.032576 | -0.000075 | -0.23% | 0.032265 | 0.032826 | 0.031982 | 809,322.00 |
| 01 6월(6) 2024 | 0.03265 | -0.000038 | -0.12% | 0.032708 | 0.032968 | 0.031982 | 2,481,387.00 |
| 31 5월(5) 2024 | 0.032688 | -0.000286 | -0.87% | 0.033364 | 0.033434 | 0.031933 | 3,023,200.00 |
| 30 5월(5) 2024 | 0.032974 | -0.001012 | -2.98% | 0.034024 | 0.034334 | 0.032766 | 2,458,764.00 |
| 29 5월(5) 2024 | 0.033986 | -0.000548 | -1.59% | 0.034713 | 0.035437 | 0.033514 | 2,786,803.00 |
| 28 5월(5) 2024 | 0.034534 | 0.000577 | 1.70% | 0.034194 | 0.034957 | 0.033589 | 1,129,372.00 |
| 27 5월(5) 2024 | 0.033956 | -0.000507 | -1.47% | 0.034594 | 0.034594 | 0.033711 | 815,895.00 |
| 26 5월(5) 2024 | 0.034464 | 0.000036 | 0.10% | 0.034207 | 0.034725 | 0.033906 | 1,437,227.00 |
| 25 5월(5) 2024 | 0.034428 | 0.000066 | 0.19% | 0.033154 | 0.034903 | 0.033154 | 1,584,929.00 |
| 24 5월(5) 2024 | 0.034361 | -0.000369 | -1.06% | 0.035207 | 0.03553 | 0.032822 | 2,905,210.00 |
| 23 5월(5) 2024 | 0.03473 | -0.000816 | -2.30% | 0.035857 | 0.035957 | 0.034404 | 1,541,870.00 |
| 22 5월(5) 2024 | 0.035547 | -0.000414 | -1.15% | 0.035595 | 0.036107 | 0.035081 | 2,746,651.00 |
| 21 5월(5) 2024 | 0.035961 | 0.002455 | 7.33% | 0.033974 | 0.036017 | 0.032949 | 2,047,830.00 |
| 20 5월(5) 2024 | 0.033506 | -0.001455 | -4.16% | 0.034817 | 0.035109 | 0.033364 | 897,839.00 |
| 19 5월(5) 2024 | 0.034962 | 0.000283 | 0.82% | 0.034575 | 0.035107 | 0.034384 | 913,175.00 |
| 18 5월(5) 2024 | 0.034678 | 0.001084 | 3.23% | 0.033386 | 0.034845 | 0.033306 | 639,274.00 |
| 17 5월(5) 2024 | 0.033594 | -0.000322 | -0.95% | 0.033434 | 0.034138 | 0.032844 | 1,402,297.00 |
| 16 5월(5) 2024 | 0.033916 | 0.001961 | 6.14% | 0.032757 | 0.034138 | 0.031699 | 1,822,854.00 |
| 15 5월(5) 2024 | 0.031955 | -0.000941 | -2.86% | 0.033865 | 0.034374 | 0.031947 | 2,051,326.00 |
| 14 5월(5) 2024 | 0.032896 | -0.000047 | -0.14% | 0.033479 | 0.034374 | 0.031595 | 2,026,488.00 |
| 13 5월(5) 2024 | 0.032942 | -0.000526 | -1.57% | 0.034067 | 0.034076 | 0.032703 | 1,054,334.00 |
| 12 5월(5) 2024 | 0.033468 | -0.000451 | -1.33% | 0.034457 | 0.034514 | 0.033436 | 1,293,313.00 |
| 11 5월(5) 2024 | 0.033919 | -0.001852 | -5.18% | 0.035445 | 0.035993 | 0.033436 | 2,099,970.00 |
