Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSDT | 디지파이넥스 (DigiFinex) | 303,186,638 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0112 | -3.15% | 0.3448 | 0.344 | 0.3449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3535 | 0.3585 | 0.3335 | 0.356 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:18:13 | 143.00 | 0.3448 | UST |
ONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.356 | -0.0175 | -4.69% | 0.3688 | 0.3785 | 0.3326 | 1,676,618.00 |
| 01 5월(5) 2024 | 0.3735 | -0.0285 | -7.09% | 0.4018 | 0.4116 | 0.3588 | 2,220,821.00 |
| 30 4월(4) 2024 | 0.402 | 0.022 | 5.79% | 0.4004 | 0.4196 | 0.3792 | 2,394,805.00 |
| 29 4월(4) 2024 | 0.380 | 0.0192 | 5.32% | 0.3606 | 0.4149 | 0.3511 | 2,498,346.00 |
| 28 4월(4) 2024 | 0.3608 | -0.0251 | -6.50% | 0.3863 | 0.389 | 0.3573 | 1,225,890.00 |
| 27 4월(4) 2024 | 0.3859 | -0.013 | -3.26% | 0.3987 | 0.3995 | 0.3729 | 1,417,936.00 |
| 26 4월(4) 2024 | 0.3989 | -0.032 | -7.43% | 0.4275 | 0.4431 | 0.3951 | 2,069,622.00 |
| 25 4월(4) 2024 | 0.4309 | 0.0048 | 1.13% | 0.4303 | 0.4479 | 0.4118 | 2,770,750.00 |
| 24 4월(4) 2024 | 0.4261 | -0.0383 | -8.25% | 0.4726 | 0.5048 | 0.4209 | 3,003,449.00 |
| 23 4월(4) 2024 | 0.4644 | 0.0639 | 15.96% | 0.4127 | 0.4802 | 0.4052 | 3,490,937.00 |
| 22 4월(4) 2024 | 0.4005 | 0.0345 | 9.43% | 0.3675 | 0.4252 | 0.3547 | 2,799,006.00 |
| 21 4월(4) 2024 | 0.366 | 0.0001 | 0.03% | 0.3603 | 0.3981 | 0.3543 | 1,820,462.00 |
| 20 4월(4) 2024 | 0.3659 | 0.0362 | 10.98% | 0.3302 | 0.3957 | 0.3287 | 3,039,378.00 |
| 19 4월(4) 2024 | 0.3297 | 0.037 | 12.64% | 0.293 | 0.3429 | 0.276 | 1,944,624.00 |
| 18 4월(4) 2024 | 0.2927 | -0.0328 | -10.08% | 0.3293 | 0.3307 | 0.2894 | 1,414,098.00 |
| 17 4월(4) 2024 | 0.3255 | 0.0075 | 2.36% | 0.3198 | 0.3369 | 0.2918 | 2,286,039.00 |
| 16 4월(4) 2024 | 0.318 | 0.0074 | 2.38% | 0.3181 | 0.3675 | 0.2971 | 3,256,280.00 |
| 15 4월(4) 2024 | 0.3106 | 0.0244 | 8.53% | 0.2845 | 0.3143 | 0.2586 | 2,327,894.00 |
| 14 4월(4) 2024 | 0.2862 | -0.1014 | -26.16% | 0.3929 | 0.3929 | 0.2594 | 3,894,065.00 |
| 13 4월(4) 2024 | 0.3876 | 0.002 | 0.52% | 0.3835 | 0.4846 | 0.3484 | 3,492,939.00 |
| 12 4월(4) 2024 | 0.3856 | 0.0178 | 4.84% | 0.3701 | 0.3992 | 0.3589 | 2,283,778.00 |
| 11 4월(4) 2024 | 0.3678 | 0.0289 | 8.53% | 0.3432 | 0.3678 | 0.3333 | 1,132,122.00 |
| 10 4월(4) 2024 | 0.3389 | -0.0195 | -5.44% | 0.3579 | 0.3623 | 0.3371 | 572,756.00 |
| 09 4월(4) 2024 | 0.3584 | 0.0314 | 9.60% | 0.3264 | 0.3684 | 0.3196 | 1,354,964.00 |
| 08 4월(4) 2024 | 0.327 | 0.0083 | 2.60% | 0.3165 | 0.3318 | 0.3162 | 324,992.00 |
| 07 4월(4) 2024 | 0.3187 | 0.0057 | 1.82% | 0.3154 | 0.3211 | 0.311 | 177,632.00 |
| 06 4월(4) 2024 | 0.313 | -0.008 | -2.49% | 0.3189 | 0.3222 | 0.3025 | 355,287.00 |
| 05 4월(4) 2024 | 0.321 | 0.0114 | 3.68% | 0.3045 | 0.3289 | 0.3036 | 397,532.00 |
| 04 4월(4) 2024 | 0.3096 | -0.0044 | -1.40% | 0.3167 | 0.3213 | 0.3021 | 495,301.00 |
| 03 4월(4) 2024 | 0.314 | -0.0292 | -8.51% | 0.3405 | 0.3435 | 0.3085 | 540,351.00 |
