Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEUSDT | 디지파이넥스 (DigiFinex) | 220,473,613 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000284 | -1.53% | 0.018223 | 0.018206 | 0.018224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018419 | 0.018592 | 0.017849 | 0.018507 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:34:30 | 69.10 | 0.018223 | UST |
ONEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.018498 | 0.000605 | 3.38% | 0.017907 | 0.018783 | 0.016801 | 26,567,683.00 |
| 01 5월(5) 2024 | 0.017893 | -0.001372 | -7.12% | 0.019427 | 0.019503 | 0.017228 | 28,046,134.00 |
| 30 4월(4) 2024 | 0.019265 | -0.000518 | -2.62% | 0.019813 | 0.020034 | 0.018804 | 24,801,607.00 |
| 29 4월(4) 2024 | 0.019783 | -0.000669 | -3.27% | 0.020239 | 0.021068 | 0.019707 | 13,888,931.00 |
| 28 4월(4) 2024 | 0.020452 | -0.000022 | -0.11% | 0.020452 | 0.020737 | 0.01962 | 17,586,465.00 |
| 27 4월(4) 2024 | 0.020474 | -0.00063 | -2.99% | 0.021243 | 0.021311 | 0.020366 | 16,504,437.00 |
| 26 4월(4) 2024 | 0.021104 | 0.000051 | 0.24% | 0.021043 | 0.021584 | 0.020253 | 17,335,140.00 |
| 25 4월(4) 2024 | 0.021053 | -0.000875 | -3.99% | 0.02187 | 0.023268 | 0.020776 | 28,704,839.00 |
| 24 4월(4) 2024 | 0.021928 | -0.000565 | -2.51% | 0.022467 | 0.02277 | 0.021757 | 17,252,204.00 |
| 23 4월(4) 2024 | 0.022493 | 0.00082 | 3.78% | 0.021806 | 0.022831 | 0.021557 | 18,711,241.00 |
| 22 4월(4) 2024 | 0.021673 | -0.000546 | -2.46% | 0.02218 | 0.022434 | 0.02124 | 16,527,053.00 |
| 21 4월(4) 2024 | 0.022219 | 0.001742 | 8.51% | 0.020397 | 0.022393 | 0.020096 | 15,102,545.00 |
| 20 4월(4) 2024 | 0.020477 | 0.000418 | 2.08% | 0.020143 | 0.021257 | 0.0181 | 29,638,365.00 |
| 19 4월(4) 2024 | 0.020059 | 0.00069 | 3.56% | 0.019443 | 0.0207 | 0.018897 | 19,814,441.00 |
| 18 4월(4) 2024 | 0.019369 | -0.000531 | -2.67% | 0.020023 | 0.020142 | 0.018317 | 25,236,956.00 |
| 17 4월(4) 2024 | 0.0199 | -0.000049 | -0.25% | 0.020017 | 0.020607 | 0.018857 | 31,062,079.00 |
| 16 4월(4) 2024 | 0.019949 | -0.001442 | -6.74% | 0.021503 | 0.022253 | 0.019166 | 33,749,291.00 |
| 15 4월(4) 2024 | 0.021391 | 0.001514 | 7.62% | 0.019827 | 0.021684 | 0.018936 | 35,681,823.00 |
| 14 4월(4) 2024 | 0.019877 | -0.0026 | -11.57% | 0.022473 | 0.022848 | 0.016837 | 44,301,787.00 |
| 13 4월(4) 2024 | 0.022477 | -0.003964 | -14.99% | 0.026164 | 0.026979 | 0.020686 | 35,951,596.00 |
| 12 4월(4) 2024 | 0.026441 | -0.001104 | -4.01% | 0.027487 | 0.027937 | 0.026036 | 16,179,212.00 |
| 11 4월(4) 2024 | 0.027545 | -0.000223 | -0.80% | 0.027721 | 0.028135 | 0.026297 | 20,041,111.00 |
| 10 4월(4) 2024 | 0.027768 | -0.002274 | -7.57% | 0.030124 | 0.030406 | 0.027574 | 18,890,620.00 |
| 09 4월(4) 2024 | 0.030042 | 0.001714 | 6.05% | 0.028013 | 0.030445 | 0.027424 | 22,228,932.00 |
| 08 4월(4) 2024 | 0.028328 | 0.000595 | 2.15% | 0.027845 | 0.028695 | 0.027516 | 15,127,737.00 |
| 07 4월(4) 2024 | 0.027733 | 0.00034 | 1.24% | 0.027385 | 0.028055 | 0.027088 | 9,362,857.00 |
| 06 4월(4) 2024 | 0.027393 | -0.000906 | -3.20% | 0.028165 | 0.028515 | 0.026429 | 15,832,677.00 |
| 05 4월(4) 2024 | 0.028299 | 0.000472 | 1.70% | 0.028014 | 0.029457 | 0.027202 | 18,710,901.00 |
| 04 4월(4) 2024 | 0.027827 | -0.000148 | -0.53% | 0.028283 | 0.029303 | 0.026842 | 23,157,905.00 |
| 03 4월(4) 2024 | 0.027975 | -0.001989 | -6.64% | 0.029905 | 0.030063 | 0.027327 | 30,699,054.00 |
