Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Omega Network | OMNUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000167 | -3.70% | 0.004341 | 0.004331 | 0.004352 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004677 | 0.004677 | 0.004122 | 0.004508 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:31:27 | 3,253.62 | 0.004341 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,599.63 | 3,795,653.34 | OMNN | |||
OMNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.004508 | -0.000282 | -5.89% | 0.004763 | 0.004834 | 0.004122 | 6,191,837.00 |
| 07 6월(6) 2024 | 0.00479 | 0.000182 | 3.95% | 0.004591 | 0.005006 | 0.004497 | 18,768,957.00 |
| 06 6월(6) 2024 | 0.004608 | -0.000207 | -4.30% | 0.0049 | 0.005081 | 0.004492 | 11,492,435.00 |
| 05 6월(6) 2024 | 0.004815 | 0.000402 | 9.11% | 0.004566 | 0.004995 | 0.004357 | 6,778,103.00 |
| 04 6월(6) 2024 | 0.004413 | 0.000144 | 3.37% | 0.004484 | 0.004632 | 0.004222 | 4,981,517.00 |
| 03 6월(6) 2024 | 0.004269 | -0.000059 | -1.36% | 0.004317 | 0.00509 | 0.004222 | 13,358,430.00 |
| 02 6월(6) 2024 | 0.004328 | 0.0001 | 2.37% | 0.00428 | 0.004488 | 0.004192 | 6,202,204.00 |
| 01 6월(6) 2024 | 0.004228 | 0.000039 | 0.93% | 0.004226 | 0.004934 | 0.004124 | 11,997,231.00 |
| 31 5월(5) 2024 | 0.004189 | -0.000382 | -8.36% | 0.004516 | 0.004596 | 0.004095 | 6,753,331.00 |
| 30 5월(5) 2024 | 0.004571 | -0.000072 | -1.55% | 0.004657 | 0.00488 | 0.004441 | 2,880,929.00 |
| 29 5월(5) 2024 | 0.004643 | -0.000022 | -0.47% | 0.004638 | 0.004948 | 0.004517 | 8,729,322.00 |
| 28 5월(5) 2024 | 0.004665 | -0.000442 | -8.65% | 0.004995 | 0.005374 | 0.004403 | 10,753,305.00 |
| 27 5월(5) 2024 | 0.005107 | 0.001043 | 25.66% | 0.004055 | 0.005785 | 0.004006 | 26,296,109.00 |
| 26 5월(5) 2024 | 0.004064 | 0.000209 | 5.42% | 0.003736 | 0.004109 | 0.003697 | 5,416,757.00 |
| 25 5월(5) 2024 | 0.003855 | 0.000106 | 2.83% | 0.003933 | 0.004103 | 0.003669 | 6,213,014.00 |
| 24 5월(5) 2024 | 0.003749 | -0.00032 | -7.86% | 0.004116 | 0.004117 | 0.003684 | 4,934,779.00 |
| 23 5월(5) 2024 | 0.004069 | 0.000025 | 0.62% | 0.004059 | 0.00413 | 0.003956 | 3,277,785.00 |
| 22 5월(5) 2024 | 0.004044 | -0.000161 | -3.83% | 0.004031 | 0.004227 | 0.00403 | 3,180,286.00 |
| 21 5월(5) 2024 | 0.004205 | 0.00015 | 3.70% | 0.004108 | 0.004216 | 0.003978 | 3,390,019.00 |
| 20 5월(5) 2024 | 0.004055 | -0.000234 | -5.46% | 0.004309 | 0.004402 | 0.004027 | 3,566,073.00 |
| 19 5월(5) 2024 | 0.004289 | -0.000133 | -3.01% | 0.004437 | 0.004488 | 0.004227 | 2,863,808.00 |
| 18 5월(5) 2024 | 0.004422 | -0.00000400 | -0.09% | 0.004312 | 0.004488 | 0.004287 | 1,705,226.00 |
| 17 5월(5) 2024 | 0.004426 | 0.000073 | 1.68% | 0.004293 | 0.004448 | 0.00424 | 3,309,896.00 |
| 16 5월(5) 2024 | 0.004353 | 0.000278 | 6.82% | 0.004141 | 0.004448 | 0.004045 | 1,804,080.00 |
| 15 5월(5) 2024 | 0.004075 | -0.000118 | -2.81% | 0.004394 | 0.004396 | 0.004045 | 1,630,007.00 |
| 14 5월(5) 2024 | 0.004193 | -0.00018 | -4.12% | 0.004356 | 0.004503 | 0.004192 | 1,728,500.00 |
| 13 5월(5) 2024 | 0.004373 | -0.000016 | -0.36% | 0.004412 | 0.004488 | 0.004308 | 1,985,827.00 |
| 12 5월(5) 2024 | 0.004389 | -0.000144 | -3.18% | 0.004448 | 0.00463 | 0.004385 | 1,896,995.00 |
| 11 5월(5) 2024 | 0.004533 | -0.000129 | -2.77% | 0.00466 | 0.004686 | 0.004416 | 1,980,153.00 |
| 10 5월(5) 2024 | 0.004662 | 0.000225 | 5.07% | 0.004587 | 0.005159 | 0.004425 | 5,940,607.00 |
| 09 5월(5) 2024 | 0.004437 | -0.000168 | -3.65% | 0.004753 | 0.004817 | 0.004435 | 1,804,670.00 |
