Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | 디지파이넥스 (DigiFinex) | 89,246,562 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0205 | -3.16% | 0.6286 | 0.6285 | 0.6289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.651 | 0.6594 | 0.6218 | 0.6491 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:33:00 | 93.10 | 0.6286 | UST |
OMGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.6491 | -0.0129 | -1.95% | 0.6573 | 0.6751 | 0.6459 | 934,203.00 |
| 28 4월(4) 2024 | 0.662 | 0.0171 | 2.65% | 0.646 | 0.6671 | 0.6205 | 993,398.00 |
| 27 4월(4) 2024 | 0.6449 | -0.0249 | -3.72% | 0.669 | 0.6756 | 0.6439 | 1,064,879.00 |
| 26 4월(4) 2024 | 0.6698 | 0.0058 | 0.87% | 0.6571 | 0.6849 | 0.6439 | 1,166,152.00 |
| 25 4월(4) 2024 | 0.664 | -0.041 | -5.82% | 0.7053 | 0.7251 | 0.6548 | 1,251,740.00 |
| 24 4월(4) 2024 | 0.705 | -0.0049 | -0.69% | 0.7142 | 0.7182 | 0.6911 | 907,028.00 |
| 23 4월(4) 2024 | 0.7099 | 0.0219 | 3.18% | 0.6901 | 0.7182 | 0.6813 | 1,197,813.00 |
| 22 4월(4) 2024 | 0.688 | -0.0201 | -2.84% | 0.7085 | 0.712 | 0.6697 | 1,262,900.00 |
| 21 4월(4) 2024 | 0.7081 | 0.0491 | 7.45% | 0.653 | 0.7162 | 0.6456 | 1,045,963.00 |
| 20 4월(4) 2024 | 0.659 | 0.0113 | 1.74% | 0.651 | 0.6719 | 0.5927 | 1,639,680.00 |
| 19 4월(4) 2024 | 0.6477 | 0.0242 | 3.88% | 0.633 | 0.6541 | 0.606 | 1,078,459.00 |
| 18 4월(4) 2024 | 0.6235 | -0.0175 | -2.73% | 0.6471 | 0.6501 | 0.5948 | 1,998,432.00 |
| 17 4월(4) 2024 | 0.641 | 0.0009 | 0.14% | 0.6412 | 0.6551 | 0.6088 | 1,542,944.00 |
| 16 4월(4) 2024 | 0.6401 | -0.015 | -2.29% | 0.660 | 0.7006 | 0.605 | 2,198,412.00 |
| 15 4월(4) 2024 | 0.6551 | 0.0456 | 7.48% | 0.6046 | 0.6641 | 0.580 | 3,374,505.00 |
| 14 4월(4) 2024 | 0.6095 | -0.1271 | -17.25% | 0.7359 | 0.7401 | 0.513 | 4,360,813.00 |
| 13 4월(4) 2024 | 0.7366 | -0.2164 | -22.71% | 0.954 | 0.9746 | 0.7005 | 2,735,973.00 |
| 12 4월(4) 2024 | 0.953 | -0.0113 | -1.17% | 0.9629 | 0.9966 | 0.9417 | 1,401,409.00 |
| 11 4월(4) 2024 | 0.9643 | -0.0274 | -2.76% | 0.9988 | 0.999 | 0.917 | 1,504,858.00 |
| 10 4월(4) 2024 | 0.9917 | -0.043 | -4.16% | 1.04 | 1.04 | 0.977 | 1,473,951.00 |
| 09 4월(4) 2024 | 1.03 | 0.060 | 6.49% | 0.9667 | 1.04 | 0.943 | 1,381,204.00 |
| 08 4월(4) 2024 | 0.9716 | 0.0158 | 1.65% | 0.965 | 0.9841 | 0.9489 | 975,166.00 |
| 07 4월(4) 2024 | 0.9558 | 0.0068 | 0.72% | 0.959 | 0.977 | 0.9437 | 1,294,886.00 |
| 06 4월(4) 2024 | 0.949 | -0.0246 | -2.53% | 0.9677 | 0.9753 | 0.9176 | 1,498,666.00 |
| 05 4월(4) 2024 | 0.9736 | 0.0343 | 3.65% | 0.9465 | 1.00 | 0.9152 | 1,332,143.00 |
| 04 4월(4) 2024 | 0.9393 | -0.0231 | -2.40% | 0.977 | 1.00 | 0.9189 | 1,782,514.00 |
| 03 4월(4) 2024 | 0.9624 | -0.0812 | -7.78% | 1.05 | 1.05 | 0.933 | 1,634,334.00 |
| 02 4월(4) 2024 | 1.04 | -0.080 | -6.74% | 1.11 | 1.13 | 1.02 | 1,520,734.00 |
| 01 4월(4) 2024 | 1.12 | 0.010 | 1.35% | 1.11 | 1.12 | 1.09 | 860,079.00 |
| 31 3월(3) 2024 | 1.10 | -0.050 | -4.15% | 1.16 | 1.17 | 1.09 | 1,498,770.00 |
| 30 3월(3) 2024 | 1.15 | 0.050 | 4.70% | 1.10 | 1.16 | 1.08 | 2,254,812.00 |
