Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | 디지파이넥스 (DigiFinex) | 560,292,024 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0193 | 2.10% | 0.9364 | 0.9354 | 0.937 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9108 | 0.9576 | 0.9041 | 0.9171 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:24:01 | 19.00 | 0.9364 | UST |
OCEANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.9171 | 0.0138 | 1.53% | 0.900 | 0.9221 | 0.8687 | 176,709.00 |
| 27 4월(4) 2024 | 0.9033 | -0.0538 | -5.62% | 0.9606 | 0.9627 | 0.8964 | 231,109.00 |
| 26 4월(4) 2024 | 0.9571 | -0.0177 | -1.82% | 0.9562 | 0.9847 | 0.9282 | 296,806.00 |
| 25 4월(4) 2024 | 0.9748 | -0.0364 | -3.60% | 1.01 | 1.09 | 0.9548 | 441,740.00 |
| 24 4월(4) 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.9911 | 253,808.00 |
| 23 4월(4) 2024 | 1.02 | 0.00 | 0.41% | 1.02 | 1.06 | 0.9986 | 262,036.00 |
| 22 4월(4) 2024 | 1.01 | -0.010 | -0.66% | 1.02 | 1.04 | 0.9868 | 264,591.00 |
| 21 4월(4) 2024 | 1.02 | 0.140 | 16.33% | 0.8697 | 1.04 | 0.8532 | 423,535.00 |
| 20 4월(4) 2024 | 0.875 | 0.0116 | 1.34% | 0.8734 | 0.8967 | 0.7812 | 329,675.00 |
| 19 4월(4) 2024 | 0.8634 | 0.025 | 2.98% | 0.8345 | 0.8808 | 0.805 | 259,608.00 |
| 18 4월(4) 2024 | 0.8384 | -0.042 | -4.77% | 0.8879 | 0.8916 | 0.7955 | 362,964.00 |
| 17 4월(4) 2024 | 0.8804 | 0.0301 | 3.54% | 0.853 | 0.8916 | 0.8116 | 594,616.00 |
| 16 4월(4) 2024 | 0.8503 | -0.0497 | -5.52% | 0.9012 | 0.9518 | 0.8135 | 636,992.00 |
| 15 4월(4) 2024 | 0.900 | 0.1185 | 15.16% | 0.7756 | 0.9125 | 0.7396 | 678,687.00 |
| 14 4월(4) 2024 | 0.7815 | -0.1005 | -11.39% | 0.8767 | 0.897 | 0.6721 | 789,424.00 |
| 13 4월(4) 2024 | 0.882 | -0.185 | -17.34% | 1.06 | 1.09 | 0.8242 | 533,719.00 |
| 12 4월(4) 2024 | 1.07 | -0.040 | -3.36% | 1.11 | 1.13 | 1.05 | 277,414.00 |
| 11 4월(4) 2024 | 1.10 | 0.00 | 0.07% | 1.11 | 1.12 | 1.04 | 313,191.00 |
| 10 4월(4) 2024 | 1.10 | -0.100 | -8.57% | 1.21 | 1.22 | 1.09 | 320,886.00 |
| 09 4월(4) 2024 | 1.21 | 0.040 | 3.22% | 1.16 | 1.22 | 1.14 | 309,173.00 |
| 08 4월(4) 2024 | 1.17 | 0.030 | 2.88% | 1.15 | 1.18 | 1.13 | 239,454.00 |
| 07 4월(4) 2024 | 1.14 | 0.010 | 0.80% | 1.13 | 1.15 | 1.12 | 176,033.00 |
| 06 4월(4) 2024 | 1.13 | -0.010 | -0.98% | 1.14 | 1.15 | 1.07 | 358,387.00 |
| 05 4월(4) 2024 | 1.14 | 0.030 | 3.15% | 1.11 | 1.20 | 1.07 | 549,366.00 |
| 04 4월(4) 2024 | 1.10 | -0.020 | -1.96% | 1.14 | 1.16 | 1.08 | 436,164.00 |
| 03 4월(4) 2024 | 1.13 | -0.120 | -9.91% | 1.24 | 1.25 | 1.11 | 571,118.00 |
| 02 4월(4) 2024 | 1.25 | -0.040 | -3.24% | 1.29 | 1.31 | 1.19 | 463,792.00 |
| 01 4월(4) 2024 | 1.29 | -0.070 | -5.38% | 1.37 | 1.37 | 1.27 | 501,257.00 |
| 31 3월(3) 2024 | 1.37 | 0.020 | 1.44% | 1.34 | 1.37 | 1.31 | 524,685.00 |
| 30 3월(3) 2024 | 1.35 | -0.090 | -6.37% | 1.44 | 1.47 | 1.33 | 814,716.00 |
| 29 3월(3) 2024 | 1.44 | 0.090 | 6.83% | 1.34 | 1.54 | 1.30 | 1,450,096.00 |
