Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nova Token | NVAUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.40 | -25.77% | 12.68 | 12.67 | 12.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.82 | 17.88 | 11.97 | 17.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:31:49 | 0.343200 | 12.68 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,845,521.65 | 359,621.11 | NOVA | |||
NVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 17.08 | -20.67 | -54.76% | 37.55 | 40.11 | 15.96 | 306,886.00 |
| 02 6월(6) 2024 | 37.75 | 0.460 | 1.23% | 37.31 | 40.11 | 34.91 | 110,996.00 |
| 01 6월(6) 2024 | 37.29 | -0.270 | -0.71% | 37.80 | 40.09 | 35.41 | 114,394.00 |
| 31 5월(5) 2024 | 37.56 | -12.19 | -24.50% | 49.67 | 52.29 | 34.90 | 119,559.00 |
| 30 5월(5) 2024 | 49.74 | -13.25 | -21.03% | 63.69 | 74.68 | 47.87 | 126,683.00 |
| 29 5월(5) 2024 | 62.99 | -3.97 | -5.92% | 67.23 | 75.19 | 59.84 | 126,052.00 |
| 28 5월(5) 2024 | 66.96 | -3.66 | -5.19% | 70.55 | 75.18 | 60.81 | 119,407.00 |
| 27 5월(5) 2024 | 70.62 | -2.92 | -3.97% | 75.02 | 76.00 | 59.83 | 123,553.00 |
| 26 5월(5) 2024 | 73.54 | 6.26 | 9.31% | 67.74 | 76.18 | 59.85 | 126,193.00 |
| 25 5월(5) 2024 | 67.28 | 1.63 | 2.48% | 65.80 | 76.17 | 61.08 | 101,717.00 |
| 24 5월(5) 2024 | 65.65 | 12.77 | 24.15% | 53.59 | 72.14 | 51.32 | 125,841.00 |
| 23 5월(5) 2024 | 52.88 | -3.83 | -6.75% | 56.51 | 58.27 | 49.90 | 117,559.00 |
| 22 5월(5) 2024 | 56.71 | -11.28 | -16.60% | 67.46 | 70.11 | 55.97 | 129,364.00 |
| 21 5월(5) 2024 | 67.99 | 4.12 | 6.44% | 65.15 | 70.12 | 59.89 | 130,565.00 |
| 20 5월(5) 2024 | 63.87 | -1.80 | -2.74% | 65.53 | 75.11 | 63.83 | 134,164.00 |
| 19 5월(5) 2024 | 65.67 | -8.19 | -11.09% | 74.61 | 75.09 | 65.38 | 135,335.00 |
| 18 5월(5) 2024 | 73.87 | 3.72 | 5.30% | 69.42 | 75.09 | 62.92 | 146,622.00 |
| 17 5월(5) 2024 | 70.15 | 5.32 | 8.20% | 64.75 | 75.13 | 63.73 | 144,028.00 |
| 16 5월(5) 2024 | 64.84 | -7.65 | -10.55% | 71.83 | 75.10 | 62.95 | 154,023.00 |
| 15 5월(5) 2024 | 72.49 | 4.67 | 6.89% | 67.73 | 74.91 | 62.00 | 151,136.00 |
| 14 5월(5) 2024 | 67.82 | 13.03 | 23.78% | 55.02 | 68.34 | 53.90 | 145,625.00 |
| 13 5월(5) 2024 | 54.79 | -2.70 | -4.70% | 57.09 | 62.10 | 54.61 | 157,561.00 |
| 12 5월(5) 2024 | 57.49 | -6.08 | -9.56% | 63.41 | 67.01 | 55.57 | 195,793.00 |
| 11 5월(5) 2024 | 63.57 | 3.98 | 6.68% | 59.92 | 67.07 | 50.81 | 208,868.00 |
| 10 5월(5) 2024 | 59.59 | 8.30 | 16.18% | 50.94 | 60.17 | 48.80 | 240,161.00 |
| 09 5월(5) 2024 | 51.29 | 7.06 | 15.97% | 44.09 | 53.10 | 39.91 | 255,619.00 |
| 08 5월(5) 2024 | 44.22 | 8.74 | 24.61% | 35.47 | 45.11 | 34.92 | 254,987.00 |
| 07 5월(5) 2024 | 35.49 | 2.52 | 7.66% | 33.49 | 38.11 | 32.28 | 242,172.00 |
| 06 5월(5) 2024 | 32.96 | -3.94 | -10.68% | 36.97 | 39.67 | 29.92 | 232,707.00 |
| 05 5월(5) 2024 | 36.91 | -1.00 | -2.64% | 37.80 | 40.11 | 33.57 | 243,060.00 |
| 04 5월(5) 2024 | 37.91 | 9.55 | 33.66% | 28.33 | 38.10 | 26.94 | 225,985.00 |
