Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.33% | 0.7827 | 0.7814 | 0.7839 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7783 | 0.8126 | 0.7783 | 0.7853 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:42:04 | 0.500000 | 0.7827 | UST |
NTRNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.7896 | 0.0562 | 7.66% | 0.7438 | 0.7909 | 0.730 | 178,713.00 |
| 04 6월(6) 2024 | 0.7334 | -0.0108 | -1.45% | 0.7435 | 0.7703 | 0.730 | 159,171.00 |
| 03 6월(6) 2024 | 0.7442 | -0.0021 | -0.28% | 0.747 | 0.7622 | 0.7335 | 124,107.00 |
| 02 6월(6) 2024 | 0.7463 | 0.0199 | 2.74% | 0.7264 | 0.7626 | 0.7144 | 132,030.00 |
| 01 6월(6) 2024 | 0.7264 | -0.020 | -2.68% | 0.7491 | 0.7508 | 0.7128 | 148,097.00 |
| 31 5월(5) 2024 | 0.7464 | -0.0049 | -0.65% | 0.7575 | 0.7892 | 0.742 | 254,572.00 |
| 30 5월(5) 2024 | 0.7513 | -0.052 | -6.47% | 0.8031 | 0.8316 | 0.7502 | 311,682.00 |
| 29 5월(5) 2024 | 0.8033 | 0.0781 | 10.77% | 0.7217 | 0.8282 | 0.7008 | 518,099.00 |
| 28 5월(5) 2024 | 0.7252 | 0.0389 | 5.67% | 0.6892 | 0.7297 | 0.6852 | 150,994.00 |
| 27 5월(5) 2024 | 0.6863 | -0.0185 | -2.62% | 0.7026 | 0.7082 | 0.6782 | 96,750.00 |
| 26 5월(5) 2024 | 0.7048 | 0.0007 | 0.10% | 0.696 | 0.7218 | 0.6959 | 120,676.00 |
| 25 5월(5) 2024 | 0.7041 | 0.0169 | 2.46% | 0.6857 | 0.7084 | 0.6693 | 95,673.00 |
| 24 5월(5) 2024 | 0.6872 | -0.0212 | -2.99% | 0.7162 | 0.7177 | 0.6523 | 158,580.00 |
| 23 5월(5) 2024 | 0.7084 | -0.0134 | -1.86% | 0.7204 | 0.7379 | 0.6963 | 158,464.00 |
| 22 5월(5) 2024 | 0.7218 | 0.0029 | 0.40% | 0.7206 | 0.7385 | 0.7083 | 136,180.00 |
| 21 5월(5) 2024 | 0.7189 | 0.0789 | 12.33% | 0.6423 | 0.730 | 0.6264 | 167,088.00 |
| 20 5월(5) 2024 | 0.640 | -0.0419 | -6.14% | 0.6833 | 0.6858 | 0.6328 | 86,988.00 |
| 19 5월(5) 2024 | 0.6819 | -0.0079 | -1.15% | 0.6932 | 0.6996 | 0.6757 | 73,582.00 |
| 18 5월(5) 2024 | 0.6898 | 0.0131 | 1.94% | 0.6729 | 0.7178 | 0.6701 | 145,906.00 |
| 17 5월(5) 2024 | 0.6767 | 0.0207 | 3.16% | 0.6536 | 0.6988 | 0.6499 | 172,260.00 |
| 16 5월(5) 2024 | 0.656 | 0.0338 | 5.43% | 0.6206 | 0.6656 | 0.5928 | 190,873.00 |
| 15 5월(5) 2024 | 0.6222 | -0.0396 | -5.98% | 0.6657 | 0.6682 | 0.6196 | 155,717.00 |
| 14 5월(5) 2024 | 0.6618 | -0.003 | -0.45% | 0.6627 | 0.6851 | 0.6363 | 195,966.00 |
| 13 5월(5) 2024 | 0.6648 | -0.0003 | -0.05% | 0.6703 | 0.6826 | 0.6618 | 71,968.00 |
| 12 5월(5) 2024 | 0.6651 | -0.0302 | -4.34% | 0.6904 | 0.7011 | 0.6647 | 74,386.00 |
| 11 5월(5) 2024 | 0.6953 | -0.0377 | -5.14% | 0.7299 | 0.7391 | 0.6889 | 104,740.00 |
| 10 5월(5) 2024 | 0.733 | 0.0291 | 4.13% | 0.7044 | 0.7362 | 0.6858 | 128,770.00 |
| 09 5월(5) 2024 | 0.7039 | 0.0051 | 0.73% | 0.701 | 0.7209 | 0.6811 | 126,927.00 |
| 08 5월(5) 2024 | 0.6988 | -0.0292 | -4.01% | 0.7405 | 0.7447 | 0.696 | 126,422.00 |
| 07 5월(5) 2024 | 0.728 | -0.028 | -3.70% | 0.7544 | 0.7731 | 0.7262 | 127,349.00 |
| 06 5월(5) 2024 | 0.756 | 0.0271 | 3.72% | 0.7396 | 0.7685 | 0.7143 | 143,783.00 |
| 05 5월(5) 2024 | 0.7289 | -0.0143 | -1.92% | 0.7433 | 0.7508 | 0.7277 | 94,559.00 |
