Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | 디지파이넥스 (DigiFinex) | 168,636,711 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.431 | 1.62% | 27.08 | 27.06 | 27.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.46 | 27.20 | 26.45 | 26.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:16:40 | 0.010000 | 27.08 | UST |
NMRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 26.64 | 1.53 | 6.08% | 25.04 | 27.22 | 24.49 | 7,091.00 |
| 05 5월(5) 2024 | 25.12 | 0.060 | 0.26% | 25.17 | 25.48 | 24.74 | 3,508.00 |
| 04 5월(5) 2024 | 25.05 | 1.50 | 6.37% | 23.69 | 25.56 | 23.42 | 4,013.00 |
| 03 5월(5) 2024 | 23.55 | 0.050 | 0.23% | 23.18 | 23.92 | 22.54 | 3,133.00 |
| 02 5월(5) 2024 | 23.50 | 0.870 | 3.83% | 22.47 | 23.60 | 21.20 | 3,762.00 |
| 01 5월(5) 2024 | 22.63 | -1.30 | -5.42% | 24.03 | 24.16 | 21.54 | 3,913.00 |
| 30 4월(4) 2024 | 23.93 | -1.12 | -4.46% | 25.29 | 25.34 | 23.00 | 5,933.00 |
| 29 4월(4) 2024 | 25.05 | -0.890 | -3.43% | 25.71 | 26.37 | 24.95 | 2,382.00 |
| 28 4월(4) 2024 | 25.94 | 0.480 | 1.89% | 25.72 | 26.03 | 24.30 | 2,846.00 |
| 27 4월(4) 2024 | 25.45 | -1.24 | -4.63% | 27.21 | 27.28 | 25.25 | 2,727.00 |
| 26 4월(4) 2024 | 26.69 | 0.330 | 1.23% | 26.13 | 27.28 | 25.32 | 3,004.00 |
| 25 4월(4) 2024 | 26.37 | -1.27 | -4.58% | 27.76 | 29.13 | 26.00 | 4,376.00 |
| 24 4월(4) 2024 | 27.63 | 0.230 | 0.84% | 27.39 | 28.27 | 26.76 | 3,297.00 |
| 23 4월(4) 2024 | 27.40 | 0.750 | 2.83% | 26.57 | 27.70 | 26.54 | 3,046.00 |
| 22 4월(4) 2024 | 26.65 | -1.07 | -3.84% | 27.69 | 27.93 | 26.06 | 2,945.00 |
| 21 4월(4) 2024 | 27.71 | 2.44 | 9.65% | 25.40 | 28.11 | 24.70 | 3,181.00 |
| 20 4월(4) 2024 | 25.27 | 0.490 | 1.97% | 24.68 | 25.86 | 22.51 | 4,246.00 |
| 19 4월(4) 2024 | 24.78 | 1.36 | 5.79% | 23.70 | 24.99 | 22.70 | 2,848.00 |
| 18 4월(4) 2024 | 23.43 | -0.670 | -2.78% | 24.35 | 24.46 | 22.60 | 3,631.00 |
| 17 4월(4) 2024 | 24.10 | 0.800 | 3.43% | 22.85 | 24.44 | 22.34 | 3,261.00 |
| 16 4월(4) 2024 | 23.30 | -1.55 | -6.25% | 24.82 | 25.64 | 22.53 | 4,642.00 |
| 15 4월(4) 2024 | 24.85 | 2.21 | 9.78% | 22.46 | 25.13 | 21.18 | 6,614.00 |
| 14 4월(4) 2024 | 22.64 | -4.32 | -16.02% | 26.46 | 27.34 | 19.25 | 8,414.00 |
| 13 4월(4) 2024 | 26.96 | -6.14 | -18.55% | 33.22 | 33.89 | 23.48 | 6,459.00 |
| 12 4월(4) 2024 | 33.10 | 0.020 | 0.05% | 32.53 | 33.66 | 32.44 | 3,246.00 |
| 11 4월(4) 2024 | 33.08 | 0.120 | 0.37% | 32.96 | 33.30 | 30.87 | 3,514.00 |
| 10 4월(4) 2024 | 32.96 | -2.63 | -7.38% | 35.49 | 35.90 | 32.63 | 4,317.00 |
| 09 4월(4) 2024 | 35.59 | 1.02 | 2.94% | 34.62 | 35.90 | 33.48 | 3,855.00 |
| 08 4월(4) 2024 | 34.57 | 1.12 | 3.35% | 33.19 | 34.77 | 33.09 | 2,485.00 |
| 07 4월(4) 2024 | 33.45 | 0.410 | 1.24% | 33.04 | 33.82 | 32.80 | 1,910.00 |
