Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSDT | 디지파이넥스 (DigiFinex) | 96,307,903 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002904 | 2.40% | 0.124147 | 0.124088 | 0.124212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121293 | 0.124847 | 0.120681 | 0.121243 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:34:53 | 6.00 | 0.124147 | UST |
NKNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.121398 | 0.001715 | 1.43% | 0.119713 | 0.124813 | 0.117053 | 1,010,881.00 |
| 05 5월(5) 2024 | 0.119683 | -0.000228 | -0.19% | 0.120562 | 0.12142 | 0.118689 | 613,360.00 |
| 04 5월(5) 2024 | 0.119911 | 0.005401 | 4.72% | 0.115689 | 0.121217 | 0.113173 | 670,628.00 |
| 03 5월(5) 2024 | 0.11451 | 0.002788 | 2.50% | 0.110898 | 0.115729 | 0.10771 | 556,284.00 |
| 02 5월(5) 2024 | 0.111722 | -0.000367 | -0.33% | 0.111189 | 0.113729 | 0.103179 | 1,207,505.00 |
| 01 5월(5) 2024 | 0.112089 | -0.007137 | -5.99% | 0.117877 | 0.120831 | 0.107887 | 1,085,280.00 |
| 30 4월(4) 2024 | 0.119226 | -0.00215 | -1.77% | 0.123681 | 0.123681 | 0.115191 | 1,142,873.00 |
| 29 4월(4) 2024 | 0.121376 | -0.001962 | -1.59% | 0.123611 | 0.126124 | 0.120596 | 848,812.00 |
| 28 4월(4) 2024 | 0.123338 | -0.000387 | -0.31% | 0.124722 | 0.125328 | 0.118797 | 919,748.00 |
| 27 4월(4) 2024 | 0.123725 | -0.001572 | -1.25% | 0.127687 | 0.127812 | 0.120469 | 796,232.00 |
| 26 4월(4) 2024 | 0.125297 | -0.000491 | -0.39% | 0.124511 | 0.127812 | 0.120472 | 1,172,651.00 |
| 25 4월(4) 2024 | 0.125788 | -0.00769 | -5.76% | 0.135599 | 0.137609 | 0.123506 | 1,990,117.00 |
| 24 4월(4) 2024 | 0.133478 | 0.000397 | 0.30% | 0.133088 | 0.138735 | 0.129176 | 1,644,882.00 |
| 23 4월(4) 2024 | 0.133081 | 0.004791 | 3.73% | 0.127408 | 0.134825 | 0.127288 | 1,267,352.00 |
| 22 4월(4) 2024 | 0.12829 | -0.003229 | -2.46% | 0.13189 | 0.132212 | 0.124694 | 1,241,013.00 |
| 21 4월(4) 2024 | 0.131519 | 0.008996 | 7.34% | 0.122989 | 0.13272 | 0.119988 | 1,749,323.00 |
| 20 4월(4) 2024 | 0.122523 | 0.000915 | 0.75% | 0.121323 | 0.125312 | 0.110291 | 2,511,991.00 |
| 19 4월(4) 2024 | 0.121608 | 0.001819 | 1.52% | 0.120911 | 0.123292 | 0.115911 | 1,398,948.00 |
| 18 4월(4) 2024 | 0.119789 | -0.000993 | -0.82% | 0.121205 | 0.123026 | 0.111795 | 2,144,761.00 |
| 17 4월(4) 2024 | 0.120782 | -0.000126 | -0.10% | 0.117698 | 0.12391 | 0.11461 | 2,183,311.00 |
| 16 4월(4) 2024 | 0.120908 | -0.002903 | -2.34% | 0.124689 | 0.136005 | 0.113796 | 5,654,993.00 |
| 15 4월(4) 2024 | 0.123811 | 0.002127 | 1.75% | 0.121089 | 0.127112 | 0.11421 | 3,705,462.00 |
| 14 4월(4) 2024 | 0.121684 | -0.023832 | -16.38% | 0.144113 | 0.146193 | 0.102904 | 5,948,459.00 |
| 13 4월(4) 2024 | 0.145516 | -0.03758 | -20.52% | 0.181717 | 0.187519 | 0.137313 | 4,730,307.00 |
| 12 4월(4) 2024 | 0.183096 | 0.004711 | 2.64% | 0.180405 | 0.189011 | 0.177217 | 3,107,525.00 |
| 11 4월(4) 2024 | 0.178385 | -0.004398 | -2.41% | 0.183083 | 0.186707 | 0.17229 | 2,198,696.00 |
| 10 4월(4) 2024 | 0.182783 | -0.006435 | -3.40% | 0.189228 | 0.192605 | 0.181188 | 3,122,306.00 |
| 09 4월(4) 2024 | 0.189218 | -0.013241 | -6.54% | 0.200999 | 0.203219 | 0.187982 | 3,844,479.00 |
| 08 4월(4) 2024 | 0.202459 | 0.019794 | 10.84% | 0.183683 | 0.220521 | 0.177498 | 9,757,618.00 |
| 07 4월(4) 2024 | 0.182665 | 0.013339 | 7.88% | 0.169989 | 0.191703 | 0.168516 | 6,339,308.00 |
![NKN [Ethereum] (NKNUSDT)의 로고.](/common/images/company/COIN_NKNUUSD.png){kind=small}
![NKN [Ethereum] (NKNUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
