Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKCL Master | NKCLMUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 0.54% | 0.002406 | 0.002405 | 0.002426 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002393 | 0.002426 | 0.002393 | 0.002393 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 13:47:02 | 3,012.45 | 0.002406 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,224.91 | 509,368.93 | NKCLM |
NKCLMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKCLMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.002393 | 0.00000700 | 0.29% | 0.002386 | 0.002405 | 0.002386 | 1,072,590.00 |
02 5월(5) 2024 | 0.002386 | -0.00000500 | -0.21% | 0.002386 | 0.002391 | 0.002386 | 1,484,061.00 |
01 5월(5) 2024 | 0.002391 | 0.00000500 | 0.21% | 0.002391 | 0.002391 | 0.002386 | 1,529,973.00 |
30 4월(4) 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002384 | 0.002391 | 0.002377 | 1,526,171.00 |
29 4월(4) 2024 | 0.002384 | 0.00000700 | 0.29% | 0.002384 | 0.002384 | 0.002377 | 1,292,864.00 |
28 4월(4) 2024 | 0.002377 | -0.00000700 | -0.29% | 0.002384 | 0.002384 | 0.002377 | 1,229,104.00 |
27 4월(4) 2024 | 0.002384 | 0.00 | 0.00% | 0.002377 | 0.002384 | 0.002377 | 1,126,882.00 |
26 4월(4) 2024 | 0.002384 | -0.00000200 | -0.08% | 0.002386 | 0.002391 | 0.002377 | 1,486,993.00 |
25 4월(4) 2024 | 0.002386 | -0.00000700 | -0.29% | 0.002405 | 0.002405 | 0.002386 | 1,397,675.00 |
24 4월(4) 2024 | 0.002393 | 0.00000700 | 0.29% | 0.002386 | 0.002405 | 0.002386 | 1,420,017.00 |
23 4월(4) 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002377 | 0.002391 | 0.002377 | 1,379,549.00 |
22 4월(4) 2024 | 0.002384 | -0.000034 | -1.41% | 0.002405 | 0.002418 | 0.002377 | 1,441,998.00 |
21 4월(4) 2024 | 0.002418 | 0.000013 | 0.54% | 0.002405 | 0.002418 | 0.002405 | 1,039,918.00 |
20 4월(4) 2024 | 0.002405 | -0.000013 | -0.54% | 0.002418 | 0.002418 | 0.002405 | 1,221,506.00 |
19 4월(4) 2024 | 0.002418 | 0.00006 | 2.54% | 0.002375 | 0.002418 | 0.002358 | 1,287,377.00 |
18 4월(4) 2024 | 0.002358 | -0.000017 | -0.72% | 0.002402 | 0.002402 | 0.002358 | 1,396,871.00 |
17 4월(4) 2024 | 0.002375 | -0.000043 | -1.78% | 0.002405 | 0.002418 | 0.002358 | 1,398,693.00 |
16 4월(4) 2024 | 0.002418 | 0.00 | 0.00% | 0.002402 | 0.002418 | 0.00238 | 1,363,120.00 |
15 4월(4) 2024 | 0.002418 | 0.000038 | 1.60% | 0.00238 | 0.002418 | 0.00238 | 1,326,750.00 |
14 4월(4) 2024 | 0.00238 | 0.00 | 0.00% | 0.002402 | 0.002402 | 0.00238 | 1,602,214.00 |
13 4월(4) 2024 | 0.00238 | -0.000035 | -1.45% | 0.002405 | 0.002415 | 0.002379 | 1,547,910.00 |
12 4월(4) 2024 | 0.002415 | 0.000031 | 1.30% | 0.002388 | 0.002415 | 0.002384 | 1,241,468.00 |
11 4월(4) 2024 | 0.002384 | -0.00000600 | -0.25% | 0.002394 | 0.002394 | 0.002384 | 1,329,251.00 |
10 4월(4) 2024 | 0.00239 | -0.000015 | -0.62% | 0.002405 | 0.002415 | 0.00239 | 1,183,422.00 |
09 4월(4) 2024 | 0.002405 | 0.00000800 | 0.33% | 0.002397 | 0.002415 | 0.002388 | 1,544,494.00 |
08 4월(4) 2024 | 0.002397 | 0.00000900 | 0.38% | 0.002397 | 0.002397 | 0.002388 | 1,428,868.00 |
07 4월(4) 2024 | 0.002388 | 0.00 | 0.00% | 0.002397 | 0.002397 | 0.002388 | 1,061,024.00 |
06 4월(4) 2024 | 0.002388 | -0.000011 | -0.46% | 0.002402 | 0.002402 | 0.002388 | 1,352,796.00 |
05 4월(4) 2024 | 0.002399 | 0.00000700 | 0.29% | 0.002397 | 0.002402 | 0.002392 | 1,485,071.00 |
04 4월(4) 2024 | 0.002392 | -0.000012 | -0.50% | 0.002404 | 0.002412 | 0.002392 | 1,843,445.00 |