Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUSDT | 디지파이넥스 (DigiFinex) | 672,000,010 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0081 | -0.61% | 1.32 | 1.31 | 1.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.33 | 1.30 | 1.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 12:04:18 | 12.78 | 1.32 | UST |
NEXOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1.33 | 0.060 | 4.36% | 1.26 | 1.38 | 1.26 | 149,650.00 |
17 5월(5) 2024 | 1.27 | -0.010 | -1.01% | 1.28 | 1.29 | 1.24 | 170,927.00 |
16 5월(5) 2024 | 1.28 | 0.070 | 5.96% | 1.22 | 1.29 | 1.20 | 157,926.00 |
15 5월(5) 2024 | 1.21 | -0.010 | -0.94% | 1.23 | 1.24 | 1.18 | 162,974.00 |
14 5월(5) 2024 | 1.22 | -0.010 | -0.87% | 1.23 | 1.26 | 1.20 | 155,461.00 |
13 5월(5) 2024 | 1.23 | 0.00 | 0.23% | 1.24 | 1.25 | 1.22 | 108,792.00 |
12 5월(5) 2024 | 1.23 | 0.00 | 0.06% | 1.23 | 1.25 | 1.21 | 131,438.00 |
11 5월(5) 2024 | 1.23 | -0.040 | -2.98% | 1.28 | 1.28 | 1.21 | 149,947.00 |
10 5월(5) 2024 | 1.27 | 0.040 | 3.17% | 1.23 | 1.28 | 1.22 | 139,177.00 |
09 5월(5) 2024 | 1.23 | -0.030 | -2.65% | 1.26 | 1.28 | 1.22 | 148,941.00 |
08 5월(5) 2024 | 1.26 | -0.020 | -1.86% | 1.29 | 1.31 | 1.26 | 150,926.00 |
07 5월(5) 2024 | 1.29 | -0.010 | -0.65% | 1.29 | 1.32 | 1.26 | 147,640.00 |
06 5월(5) 2024 | 1.30 | 0.00 | 0.01% | 1.29 | 1.31 | 1.27 | 128,697.00 |
05 5월(5) 2024 | 1.30 | 0.00 | -0.05% | 1.30 | 1.31 | 1.27 | 140,339.00 |
04 5월(5) 2024 | 1.30 | 0.060 | 4.94% | 1.23 | 1.30 | 1.23 | 153,609.00 |
03 5월(5) 2024 | 1.24 | 0.030 | 2.45% | 1.19 | 1.24 | 1.16 | 183,804.00 |
02 5월(5) 2024 | 1.21 | 0.010 | 0.87% | 1.19 | 1.21 | 1.11 | 199,429.00 |
01 5월(5) 2024 | 1.20 | -0.050 | -4.09% | 1.26 | 1.26 | 1.16 | 168,608.00 |
30 4월(4) 2024 | 1.25 | 0.00 | 0.34% | 1.24 | 1.26 | 1.21 | 152,991.00 |
29 4월(4) 2024 | 1.24 | -0.010 | -0.74% | 1.25 | 1.28 | 1.24 | 134,878.00 |
28 4월(4) 2024 | 1.25 | 0.020 | 1.67% | 1.24 | 1.26 | 1.20 | 144,758.00 |
27 4월(4) 2024 | 1.23 | -0.020 | -1.33% | 1.25 | 1.25 | 1.20 | 167,481.00 |
26 4월(4) 2024 | 1.25 | 0.020 | 1.39% | 1.23 | 1.26 | 1.20 | 180,398.00 |
25 4월(4) 2024 | 1.23 | -0.040 | -2.80% | 1.26 | 1.31 | 1.23 | 160,463.00 |
24 4월(4) 2024 | 1.27 | 0.00 | 0.02% | 1.27 | 1.30 | 1.24 | 151,108.00 |
23 4월(4) 2024 | 1.27 | 0.010 | 0.40% | 1.26 | 1.31 | 1.24 | 151,445.00 |
22 4월(4) 2024 | 1.26 | -0.020 | -1.24% | 1.28 | 1.30 | 1.25 | 140,998.00 |
21 4월(4) 2024 | 1.28 | 0.070 | 5.44% | 1.19 | 1.29 | 1.19 | 159,253.00 |
20 4월(4) 2024 | 1.21 | 0.00 | 0.29% | 1.21 | 1.23 | 1.11 | 211,444.00 |
19 4월(4) 2024 | 1.21 | 0.010 | 0.90% | 1.21 | 1.24 | 1.17 | 194,524.00 |