Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexum Coin | NEXMUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00246 | -5.87% | 0.03945 | 0.03957 | 0.04119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041 | 0.04191 | 0.03945 | 0.04191 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:49:03 | 941.36 | 0.03945 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 960.10 | 23,267.78 | NEXM | |||
NEXMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.04191 | 0.00152 | 3.76% | 0.03896 | 0.04191 | 0.03818 | 41,837.00 |
| 14 5월(5) 2024 | 0.04039 | 0.00227 | 5.95% | 0.04103 | 0.04115 | 0.03724 | 224,525.00 |
| 13 5월(5) 2024 | 0.03812 | -0.00129 | -3.27% | 0.03941 | 0.04115 | 0.03812 | 78,604.00 |
| 12 5월(5) 2024 | 0.03941 | 0.00027 | 0.69% | 0.0392 | 0.04191 | 0.03914 | 121,712.00 |
| 11 5월(5) 2024 | 0.03914 | 0.00062 | 1.61% | 0.040 | 0.04191 | 0.03852 | 131,298.00 |
| 10 5월(5) 2024 | 0.03852 | -0.00384 | -9.07% | 0.04163 | 0.04479 | 0.03852 | 132,976.00 |
| 09 5월(5) 2024 | 0.04236 | 0.00106 | 2.57% | 0.04141 | 0.04273 | 0.04117 | 89,774.00 |
| 08 5월(5) 2024 | 0.0413 | 0.00015 | 0.36% | 0.0412 | 0.04495 | 0.04115 | 65,208.00 |
| 07 5월(5) 2024 | 0.04115 | -0.0017 | -3.97% | 0.04012 | 0.0436 | 0.03953 | 193,231.00 |
| 06 5월(5) 2024 | 0.04285 | 0.00139 | 3.35% | 0.03982 | 0.0437 | 0.03851 | 109,660.00 |
| 05 5월(5) 2024 | 0.04146 | -0.00041 | -0.98% | 0.0419 | 0.04207 | 0.03807 | 230,526.00 |
| 04 5월(5) 2024 | 0.04187 | -0.00023 | -0.55% | 0.0423 | 0.044 | 0.03807 | 192,370.00 |
| 03 5월(5) 2024 | 0.0421 | 0.00143 | 3.52% | 0.04079 | 0.04589 | 0.04001 | 240,510.00 |
| 02 5월(5) 2024 | 0.04067 | -0.00233 | -5.42% | 0.04399 | 0.04546 | 0.04001 | 261,255.00 |
| 01 5월(5) 2024 | 0.043 | -0.00075 | -1.71% | 0.04211 | 0.04686 | 0.04066 | 91,271.00 |
| 30 4월(4) 2024 | 0.04375 | -0.00379 | -7.97% | 0.04283 | 0.04754 | 0.04066 | 91,236.00 |
| 29 4월(4) 2024 | 0.04754 | 0.00105 | 2.26% | 0.04641 | 0.04937 | 0.04225 | 86,260.00 |
| 28 4월(4) 2024 | 0.04649 | 0.00838 | 21.99% | 0.04152 | 0.04699 | 0.03705 | 278,997.00 |
| 27 4월(4) 2024 | 0.03811 | -0.00827 | -17.83% | 0.04396 | 0.04735 | 0.03705 | 158,239.00 |
| 26 4월(4) 2024 | 0.04638 | -0.00262 | -5.35% | 0.04497 | 0.050 | 0.04239 | 258,901.00 |
| 25 4월(4) 2024 | 0.049 | 0.00203 | 4.32% | 0.04682 | 0.050 | 0.04152 | 173,750.00 |
| 24 4월(4) 2024 | 0.04697 | -0.00416 | -8.14% | 0.05189 | 0.05189 | 0.04603 | 315,313.00 |
| 23 4월(4) 2024 | 0.05113 | 0.00503 | 10.91% | 0.04946 | 0.05189 | 0.04575 | 239,886.00 |
| 22 4월(4) 2024 | 0.0461 | -0.00477 | -9.38% | 0.04901 | 0.05091 | 0.04575 | 331,893.00 |
| 21 4월(4) 2024 | 0.05087 | 0.00079 | 1.58% | 0.0501 | 0.05175 | 0.0471 | 293,813.00 |
| 20 4월(4) 2024 | 0.05008 | 0.00 | 0.00% | 0.05258 | 0.05259 | 0.05004 | 344,187.00 |
| 19 4월(4) 2024 | 0.05008 | -0.00592 | -10.57% | 0.05376 | 0.05656 | 0.05008 | 360,478.00 |
| 18 4월(4) 2024 | 0.056 | -0.0009 | -1.58% | 0.055 | 0.05719 | 0.05268 | 193,061.00 |
| 17 4월(4) 2024 | 0.0569 | 0.00478 | 9.17% | 0.053 | 0.0578 | 0.05161 | 301,027.00 |
| 16 4월(4) 2024 | 0.05212 | 0.00462 | 9.73% | 0.04773 | 0.059 | 0.0462 | 651,395.00 |
| 15 4월(4) 2024 | 0.0475 | 0.0045 | 10.47% | 0.048 | 0.050 | 0.03811 | 206,813.00 |
| 14 4월(4) 2024 | 0.043 | -0.0049 | -10.23% | 0.05092 | 0.05092 | 0.0385 | 211,448.00 |
