Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | 디지파이넥스 (DigiFinex) | 1,291,404,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.882 | -4.64% | 18.11 | 18.10 | 18.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.01 | 19.46 | 18.09 | 18.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:55:06 | 0.010000 | 18.11 | UST |
NEOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 19.14 | 0.960 | 5.28% | 18.17 | 19.24 | 17.58 | 50,349.00 |
| 29 4월(4) 2024 | 18.18 | 0.350 | 1.95% | 17.79 | 19.05 | 17.55 | 53,844.00 |
| 28 4월(4) 2024 | 17.83 | -0.480 | -2.64% | 18.20 | 18.33 | 17.34 | 38,327.00 |
| 27 4월(4) 2024 | 18.31 | 0.640 | 3.63% | 17.75 | 19.04 | 17.02 | 59,723.00 |
| 26 4월(4) 2024 | 17.67 | -0.530 | -2.91% | 18.09 | 18.32 | 17.34 | 44,259.00 |
| 25 4월(4) 2024 | 18.20 | -0.560 | -2.98% | 18.75 | 18.95 | 17.81 | 55,218.00 |
| 24 4월(4) 2024 | 18.76 | -1.03 | -5.21% | 19.79 | 20.57 | 18.70 | 57,772.00 |
| 23 4월(4) 2024 | 19.79 | 0.540 | 2.82% | 19.31 | 20.19 | 19.22 | 58,512.00 |
| 22 4월(4) 2024 | 19.24 | 0.410 | 2.16% | 18.82 | 20.23 | 18.30 | 55,897.00 |
| 21 4월(4) 2024 | 18.84 | 0.580 | 3.15% | 18.29 | 18.87 | 17.86 | 52,209.00 |
| 20 4월(4) 2024 | 18.26 | -0.200 | -1.08% | 18.91 | 19.86 | 17.13 | 75,221.00 |
| 19 4월(4) 2024 | 18.46 | 1.03 | 5.91% | 17.42 | 18.78 | 16.27 | 77,328.00 |
| 18 4월(4) 2024 | 17.43 | -1.88 | -9.73% | 19.65 | 19.85 | 17.22 | 73,573.00 |
| 17 4월(4) 2024 | 19.31 | -0.990 | -4.88% | 20.30 | 20.56 | 18.35 | 74,260.00 |
| 16 4월(4) 2024 | 20.30 | -0.600 | -2.88% | 20.74 | 23.31 | 18.74 | 88,132.00 |
| 15 4월(4) 2024 | 20.90 | 3.96 | 23.36% | 16.79 | 21.03 | 15.39 | 86,536.00 |
| 14 4월(4) 2024 | 16.94 | -2.63 | -13.44% | 19.74 | 20.58 | 15.24 | 90,886.00 |
| 13 4월(4) 2024 | 19.57 | -2.41 | -10.95% | 22.03 | 23.35 | 19.18 | 89,444.00 |
| 12 4월(4) 2024 | 21.98 | 0.350 | 1.62% | 21.97 | 23.67 | 21.21 | 98,188.00 |
| 11 4월(4) 2024 | 21.63 | 2.80 | 14.84% | 18.74 | 21.79 | 18.56 | 81,546.00 |
| 10 4월(4) 2024 | 18.83 | -2.69 | -12.49% | 21.98 | 21.99 | 18.72 | 85,950.00 |
| 09 4월(4) 2024 | 21.52 | 6.10 | 39.60% | 15.26 | 21.58 | 15.07 | 67,944.00 |
| 08 4월(4) 2024 | 15.42 | 0.020 | 0.13% | 15.47 | 15.56 | 15.17 | 14,624.00 |
| 07 4월(4) 2024 | 15.40 | 0.130 | 0.82% | 15.39 | 15.56 | 15.09 | 17,428.00 |
| 06 4월(4) 2024 | 15.27 | 0.380 | 2.52% | 14.82 | 15.76 | 14.44 | 35,774.00 |
| 05 4월(4) 2024 | 14.90 | 0.630 | 4.41% | 14.29 | 15.20 | 14.03 | 23,816.00 |
| 04 4월(4) 2024 | 14.27 | -0.170 | -1.16% | 14.63 | 14.79 | 13.96 | 24,491.00 |
| 03 4월(4) 2024 | 14.44 | -1.23 | -7.83% | 15.60 | 15.71 | 14.19 | 36,190.00 |
| 02 4월(4) 2024 | 15.66 | -0.860 | -5.20% | 16.53 | 16.80 | 15.14 | 31,352.00 |
| 01 4월(4) 2024 | 16.52 | 0.380 | 2.35% | 16.06 | 16.70 | 15.96 | 17,612.00 |
| 31 3월(3) 2024 | 16.14 | -0.710 | -4.20% | 16.88 | 16.95 | 16.01 | 24,811.00 |
