Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NCDToken | NCDTUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.086932 | -12.35% | 0.617012 | 0.613995 | 0.617069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.706245 | 0.708036 | 0.613995 | 0.703944 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:14:44 | 326.00 | 0.617012 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 116,715.83 | 173,755.20 | NCDT | |||
NCDTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.704461 | -0.000123 | -0.02% | 0.717785 | 0.729736 | 0.680305 | 211,926.00 |
| 09 5월(5) 2024 | 0.704584 | -0.119266 | -14.48% | 0.839379 | 0.839426 | 0.702751 | 196,581.00 |
| 08 5월(5) 2024 | 0.82385 | 0.01954 | 2.43% | 0.803657 | 0.850017 | 0.794505 | 179,665.00 |
| 07 5월(5) 2024 | 0.80431 | -0.039207 | -4.65% | 0.834467 | 0.860734 | 0.794505 | 184,163.00 |
| 06 5월(5) 2024 | 0.843517 | 0.027078 | 3.32% | 0.817202 | 0.84367 | 0.81263 | 182,961.00 |
| 05 5월(5) 2024 | 0.816439 | 0.017403 | 2.18% | 0.799238 | 0.824966 | 0.798508 | 183,917.00 |
| 04 5월(5) 2024 | 0.799036 | 0.019725 | 2.53% | 0.777566 | 0.806537 | 0.776795 | 194,256.00 |
| 03 5월(5) 2024 | 0.779311 | -0.020959 | -2.62% | 0.794264 | 0.808569 | 0.765235 | 188,904.00 |
| 02 5월(5) 2024 | 0.80027 | 0.00585 | 0.74% | 0.82101 | 0.822848 | 0.763331 | 196,313.00 |
| 01 5월(5) 2024 | 0.79442 | -0.072412 | -8.35% | 0.890895 | 0.891471 | 0.790577 | 173,053.00 |
| 30 4월(4) 2024 | 0.866832 | -0.060876 | -6.56% | 0.924986 | 0.927895 | 0.862955 | 171,301.00 |
| 29 4월(4) 2024 | 0.927708 | -0.008724 | -0.93% | 0.913834 | 0.978005 | 0.911867 | 165,148.00 |
| 28 4월(4) 2024 | 0.936432 | 0.014321 | 1.55% | 0.916577 | 0.937354 | 0.909533 | 163,281.00 |
| 27 4월(4) 2024 | 0.922111 | -0.00647 | -0.70% | 0.916643 | 0.934981 | 0.914098 | 166,411.00 |
| 26 4월(4) 2024 | 0.928581 | -0.003734 | -0.40% | 0.941511 | 0.968261 | 0.889281 | 139,475.00 |
| 25 4월(4) 2024 | 0.932315 | -0.054261 | -5.50% | 1.01 | 1.01 | 0.928009 | 136,523.00 |
| 24 4월(4) 2024 | 0.986576 | -0.090481 | -8.40% | 1.05 | 1.09 | 0.982864 | 149,946.00 |
| 23 4월(4) 2024 | 1.08 | 0.010 | 0.67% | 1.07 | 1.09 | 1.05 | 136,341.00 |
| 22 4월(4) 2024 | 1.07 | -0.080 | -7.14% | 1.14 | 1.15 | 1.06 | 136,247.00 |
| 21 4월(4) 2024 | 1.15 | 0.080 | 7.87% | 1.06 | 1.15 | 1.05 | 136,653.00 |
| 20 4월(4) 2024 | 1.07 | 0.180 | 20.08% | 0.891566 | 1.10 | 0.845829 | 163,860.00 |
| 19 4월(4) 2024 | 0.889472 | -0.011118 | -1.23% | 0.912406 | 0.912624 | 0.845829 | 164,976.00 |
| 18 4월(4) 2024 | 0.90059 | -0.026332 | -2.84% | 0.929396 | 0.937387 | 0.893863 | 146,364.00 |
| 17 4월(4) 2024 | 0.926922 | -0.058096 | -5.90% | 1.05 | 1.05 | 0.923411 | 141,384.00 |
| 16 4월(4) 2024 | 0.985018 | -0.044499 | -4.32% | 0.982526 | 1.08 | 0.98054 | 147,838.00 |
| 15 4월(4) 2024 | 1.03 | 0.100 | 10.93% | 1.14 | 1.14 | 0.873942 | 153,018.00 |
| 14 4월(4) 2024 | 0.928045 | -0.046922 | -4.81% | 1.05 | 1.17 | 0.889425 | 139,851.00 |
| 13 4월(4) 2024 | 0.974967 | -0.206554 | -17.48% | 1.21 | 1.21 | 0.953919 | 133,123.00 |
| 12 4월(4) 2024 | 1.18 | 0.010 | 0.54% | 1.14 | 1.23 | 1.14 | 124,680.00 |
| 11 4월(4) 2024 | 1.18 | 0.010 | 0.60% | 1.24 | 1.24 | 1.14 | 126,313.00 |
