Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NALS | NALSUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01379 | 11.45% | 0.1342 | 0.13247 | 0.13581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12941 | 0.13709 | 0.11709 | 0.12041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:11:52 | 229.18 | 0.1342 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 101,386.13 | 791,430.59 | NALS | |||
NALSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NALSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.12041 | -0.00729 | -5.71% | 0.12633 | 0.1485 | 0.11709 | 1,449,972.00 |
| 02 6월(6) 2024 | 0.1277 | -0.01446 | -10.17% | 0.13661 | 0.14345 | 0.12352 | 983,354.00 |
| 01 6월(6) 2024 | 0.14216 | -0.00503 | -3.42% | 0.14438 | 0.15874 | 0.12333 | 1,405,180.00 |
| 31 5월(5) 2024 | 0.14719 | 0.02995 | 25.55% | 0.11597 | 0.15204 | 0.11512 | 1,178,646.00 |
| 30 5월(5) 2024 | 0.11724 | -0.003 | -2.50% | 0.11477 | 0.12319 | 0.1128 | 1,112,283.00 |
| 29 5월(5) 2024 | 0.12024 | -0.0014 | -1.15% | 0.12252 | 0.13183 | 0.11159 | 1,133,926.00 |
| 28 5월(5) 2024 | 0.12164 | 0.00021 | 0.17% | 0.12314 | 0.13011 | 0.11728 | 1,159,560.00 |
| 27 5월(5) 2024 | 0.12143 | -0.00027 | -0.22% | 0.12432 | 0.13055 | 0.11359 | 1,220,289.00 |
| 26 5월(5) 2024 | 0.1217 | 0.00812 | 7.15% | 0.11692 | 0.12616 | 0.10925 | 1,220,990.00 |
| 25 5월(5) 2024 | 0.11358 | -0.01631 | -12.56% | 0.12921 | 0.13268 | 0.11046 | 1,317,410.00 |
| 24 5월(5) 2024 | 0.12989 | 0.00014 | 0.11% | 0.13564 | 0.13951 | 0.12212 | 1,025,757.00 |
| 23 5월(5) 2024 | 0.12975 | -0.01169 | -8.26% | 0.13816 | 0.15041 | 0.12593 | 1,130,650.00 |
| 22 5월(5) 2024 | 0.14144 | -0.00185 | -1.29% | 0.14517 | 0.14881 | 0.13301 | 1,021,415.00 |
| 21 5월(5) 2024 | 0.14329 | 0.01675 | 13.24% | 0.12984 | 0.14881 | 0.123 | 1,258,349.00 |
| 20 5월(5) 2024 | 0.12654 | -0.00537 | -4.07% | 0.12581 | 0.13655 | 0.123 | 959,555.00 |
| 19 5월(5) 2024 | 0.13191 | -0.00057 | -0.43% | 0.13754 | 0.14359 | 0.12113 | 1,101,159.00 |
| 18 5월(5) 2024 | 0.13248 | 0.00613 | 4.85% | 0.12275 | 0.14359 | 0.12112 | 1,021,543.00 |
| 17 5월(5) 2024 | 0.12635 | -0.0067 | -5.04% | 0.12873 | 0.13769 | 0.12128 | 1,089,999.00 |
| 16 5월(5) 2024 | 0.13305 | 0.00491 | 3.83% | 0.13371 | 0.13464 | 0.12129 | 1,011,810.00 |
| 15 5월(5) 2024 | 0.12814 | -0.01172 | -8.38% | 0.13931 | 0.15006 | 0.1271 | 1,023,144.00 |
| 14 5월(5) 2024 | 0.13986 | 0.00851 | 6.48% | 0.1338 | 0.15006 | 0.12291 | 989,484.00 |
| 13 5월(5) 2024 | 0.13135 | -0.00056 | -0.42% | 0.1409 | 0.14515 | 0.12881 | 1,016,432.00 |
| 12 5월(5) 2024 | 0.13191 | -0.00316 | -2.34% | 0.13837 | 0.14515 | 0.12852 | 959,806.00 |
| 11 5월(5) 2024 | 0.13507 | 0.00192 | 1.44% | 0.14346 | 0.15131 | 0.13297 | 877,966.00 |
| 10 5월(5) 2024 | 0.13315 | -0.00109 | -0.81% | 0.13445 | 0.14633 | 0.13261 | 1,006,815.00 |
| 09 5월(5) 2024 | 0.13424 | -0.00464 | -3.34% | 0.14425 | 0.14527 | 0.13149 | 991,842.00 |
| 08 5월(5) 2024 | 0.13888 | -0.00444 | -3.10% | 0.15007 | 0.15501 | 0.1372 | 939,113.00 |
| 07 5월(5) 2024 | 0.14332 | 0.00039 | 0.27% | 0.1454 | 0.15716 | 0.13805 | 915,858.00 |
| 06 5월(5) 2024 | 0.14293 | -0.00456 | -3.09% | 0.14326 | 0.15364 | 0.13812 | 1,081,919.00 |
| 05 5월(5) 2024 | 0.14749 | -0.00768 | -4.95% | 0.1553 | 0.15897 | 0.13669 | 838,360.00 |
| 04 5월(5) 2024 | 0.15517 | 0.00769 | 5.21% | 0.14879 | 0.15898 | 0.13814 | 959,065.00 |
