Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCUSDT | 디지파이넥스 (DigiFinex) | 36,558,053 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.16% | 0.014678 | 0.014677 | 0.014713 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01468 | 0.015173 | 0.014282 | 0.014701 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 18:30:54 | 50.01 | 0.014678 | UST |
MXCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.014701 | 0.001453 | 10.97% | 0.013358 | 0.015921 | 0.013224 | 21,576,653.00 |
| 09 5월(5) 2024 | 0.013248 | -0.00011 | -0.82% | 0.013732 | 0.013733 | 0.013219 | 6,197,100.00 |
| 08 5월(5) 2024 | 0.013358 | 0.000052 | 0.39% | 0.013292 | 0.014044 | 0.013154 | 5,629,549.00 |
| 07 5월(5) 2024 | 0.013306 | -0.000642 | -4.60% | 0.013977 | 0.014131 | 0.013192 | 7,037,563.00 |
| 06 5월(5) 2024 | 0.013948 | 0.00023 | 1.68% | 0.013891 | 0.014108 | 0.013332 | 4,461,815.00 |
| 05 5월(5) 2024 | 0.013718 | 0.000396 | 2.97% | 0.013237 | 0.014072 | 0.013237 | 9,479,901.00 |
| 04 5월(5) 2024 | 0.013322 | 0.000392 | 3.03% | 0.012591 | 0.013833 | 0.012571 | 6,949,142.00 |
| 03 5월(5) 2024 | 0.01293 | -0.00004 | -0.31% | 0.012579 | 0.013408 | 0.012234 | 8,404,345.00 |
| 02 5월(5) 2024 | 0.01297 | 0.000831 | 6.85% | 0.012249 | 0.013408 | 0.011511 | 7,089,599.00 |
| 01 5월(5) 2024 | 0.012139 | -0.000693 | -5.40% | 0.012958 | 0.013578 | 0.011871 | 13,728,385.00 |
| 30 4월(4) 2024 | 0.012832 | 0.00004 | 0.31% | 0.013122 | 0.013288 | 0.012131 | 5,355,530.00 |
| 29 4월(4) 2024 | 0.012792 | -0.000519 | -3.90% | 0.012982 | 0.013451 | 0.012757 | 5,894,942.00 |
| 28 4월(4) 2024 | 0.013311 | -0.000167 | -1.24% | 0.013608 | 0.013728 | 0.012852 | 4,111,870.00 |
| 27 4월(4) 2024 | 0.013478 | -0.00016 | -1.17% | 0.013548 | 0.013872 | 0.013268 | 3,528,663.00 |
| 26 4월(4) 2024 | 0.013638 | -0.000175 | -1.27% | 0.014168 | 0.014288 | 0.013118 | 4,091,404.00 |
| 25 4월(4) 2024 | 0.013813 | -0.000644 | -4.45% | 0.014599 | 0.01505 | 0.013807 | 5,610,012.00 |
| 24 4월(4) 2024 | 0.014457 | -0.000635 | -4.21% | 0.015129 | 0.015838 | 0.014321 | 8,185,601.00 |
| 23 4월(4) 2024 | 0.015092 | -0.000586 | -3.74% | 0.016193 | 0.016286 | 0.014866 | 14,158,586.00 |
| 22 4월(4) 2024 | 0.015678 | 0.001377 | 9.63% | 0.013928 | 0.016498 | 0.013836 | 12,618,763.00 |
| 21 4월(4) 2024 | 0.014301 | 0.001843 | 14.79% | 0.012854 | 0.014545 | 0.012419 | 8,248,047.00 |
| 20 4월(4) 2024 | 0.012458 | -0.000322 | -2.52% | 0.012852 | 0.013114 | 0.011568 | 8,083,365.00 |
| 19 4월(4) 2024 | 0.01278 | 0.000421 | 3.41% | 0.012451 | 0.013114 | 0.012125 | 8,203,264.00 |
| 18 4월(4) 2024 | 0.012359 | -0.001219 | -8.98% | 0.013096 | 0.013627 | 0.012263 | 8,537,654.00 |
| 17 4월(4) 2024 | 0.013578 | -0.000494 | -3.51% | 0.014378 | 0.014677 | 0.012979 | 10,077,405.00 |
| 16 4월(4) 2024 | 0.014072 | -0.000541 | -3.70% | 0.014718 | 0.015339 | 0.013935 | 14,637,770.00 |
| 15 4월(4) 2024 | 0.014613 | 0.002085 | 16.64% | 0.011638 | 0.015339 | 0.011329 | 27,163,044.00 |
| 14 4월(4) 2024 | 0.012528 | -0.002214 | -15.02% | 0.015159 | 0.015667 | 0.010839 | 20,428,822.00 |
| 13 4월(4) 2024 | 0.014742 | -0.003555 | -19.43% | 0.018503 | 0.019093 | 0.014554 | 18,149,440.00 |
| 12 4월(4) 2024 | 0.018297 | -0.00054 | -2.87% | 0.018367 | 0.019085 | 0.017983 | 7,808,254.00 |
| 11 4월(4) 2024 | 0.018837 | -0.000425 | -2.21% | 0.018903 | 0.019442 | 0.018092 | 11,481,642.00 |
