Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MSQUARE | MSQUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0702 | 5.22% | 1.42 | 1.42 | 1.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.36 | 1.55 | 1.29 | 1.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:30:54 | 55.12 | 1.42 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 206,395.60 | 148,581.91 | MSQ | |||
MSQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.35 | -0.340 | -20.05% | 1.63 | 1.91 | 1.25 | 1,022,451.00 |
| 17 5월(5) 2024 | 1.68 | 0.180 | 12.23% | 1.51 | 1.91 | 1.51 | 167,056.00 |
| 16 5월(5) 2024 | 1.50 | -0.160 | -9.63% | 1.90 | 1.91 | 1.50 | 371.00 |
| 15 5월(5) 2024 | 1.66 | -0.240 | -12.63% | 1.90 | 1.90 | 1.66 | 152.00 |
| 14 5월(5) 2024 | 1.90 | -0.010 | -0.42% | 1.44 | 1.90 | 1.44 | 501.00 |
| 13 5월(5) 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 12 5월(5) 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 11 5월(5) 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 10 5월(5) 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 09 5월(5) 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 08 5월(5) 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.91 | 1.90 | 322.00 |
| 07 5월(5) 2024 | 1.91 | 0.110 | 6.00% | 1.80 | 1.91 | 1.80 | 688.00 |
| 06 5월(5) 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.80 | 1.50 | 953.00 |
| 05 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 182.00 |
| 04 5월(5) 2024 | 1.79 | 0.290 | 19.33% | 1.64 | 1.79 | 1.50 | 515.00 |
| 03 5월(5) 2024 | 1.50 | 0.400 | 36.36% | 1.70 | 1.79 | 1.50 | 1,555.00 |
| 02 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 01 5월(5) 2024 | 1.10 | -0.650 | -37.14% | 1.25 | 1.25 | 1.10 | 696.00 |
| 30 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 29 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 28 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 38.00 |
| 27 4월(4) 2024 | 1.75 | 0.500 | 40.00% | 1.75 | 1.75 | 1.75 | 92.00 |
| 26 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 25 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 24 4월(4) 2024 | 1.25 | 0.250 | 25.00% | 1.25 | 1.25 | 1.25 | 300.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 4월(4) 2024 | 1.00 | -0.790 | -44.13% | 1.52 | 1.52 | 1.00 | 444.00 |
| 20 4월(4) 2024 | 1.79 | 0.270 | 17.76% | 1.79 | 1.79 | 1.79 | 145.00 |
| 19 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.80 | 1.80 | 1.52 | 48.00 |
