Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | 디지파이넥스 (DigiFinex) | 119,780,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.3166 | -2.29% | 13.51 | 13.48 | 13.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.89 | 13.89 | 13.30 | 13.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:36:28 | 0.118000 | 13.51 | UST |
MOVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 13.84 | -1.48 | -9.69% | 14.95 | 14.95 | 13.66 | 7,833.00 |
| 04 5월(5) 2024 | 15.32 | 2.83 | 22.68% | 12.56 | 15.91 | 12.36 | 7,380.00 |
| 03 5월(5) 2024 | 12.49 | 0.280 | 2.30% | 12.15 | 12.63 | 11.74 | 2,881.00 |
| 02 5월(5) 2024 | 12.21 | 0.140 | 1.17% | 12.03 | 12.46 | 11.13 | 3,737.00 |
| 01 5월(5) 2024 | 12.07 | -0.830 | -6.41% | 12.97 | 13.03 | 11.47 | 2,549.00 |
| 30 4월(4) 2024 | 12.90 | -0.050 | -0.39% | 12.99 | 13.23 | 12.31 | 2,601.00 |
| 29 4월(4) 2024 | 12.94 | -0.180 | -1.38% | 12.99 | 13.84 | 12.87 | 1,925.00 |
| 28 4월(4) 2024 | 13.13 | 0.310 | 2.42% | 12.79 | 13.22 | 12.21 | 2,618.00 |
| 27 4월(4) 2024 | 12.82 | -0.500 | -3.73% | 13.30 | 13.36 | 12.71 | 2,227.00 |
| 26 4월(4) 2024 | 13.31 | 0.320 | 2.48% | 12.84 | 13.67 | 12.61 | 2,336.00 |
| 25 4월(4) 2024 | 12.99 | -0.770 | -5.58% | 13.68 | 14.43 | 12.78 | 3,627.00 |
| 24 4월(4) 2024 | 13.76 | -0.260 | -1.86% | 14.17 | 14.24 | 13.60 | 2,087.00 |
| 23 4월(4) 2024 | 14.02 | 0.410 | 3.01% | 13.58 | 14.18 | 13.50 | 2,631.00 |
| 22 4월(4) 2024 | 13.61 | -0.400 | -2.88% | 14.09 | 14.11 | 13.38 | 2,600.00 |
| 21 4월(4) 2024 | 14.02 | 1.29 | 10.13% | 12.72 | 14.24 | 12.54 | 3,597.00 |
| 20 4월(4) 2024 | 12.73 | 0.250 | 1.97% | 12.54 | 12.99 | 11.50 | 3,184.00 |
| 19 4월(4) 2024 | 12.48 | 0.270 | 2.22% | 12.20 | 12.62 | 11.76 | 2,662.00 |
| 18 4월(4) 2024 | 12.21 | -0.410 | -3.23% | 12.68 | 12.73 | 11.60 | 3,052.00 |
| 17 4월(4) 2024 | 12.62 | 0.160 | 1.27% | 12.51 | 12.90 | 11.94 | 3,499.00 |
| 16 4월(4) 2024 | 12.46 | -0.450 | -3.51% | 12.91 | 13.64 | 11.88 | 3,669.00 |
| 15 4월(4) 2024 | 12.91 | 1.14 | 9.69% | 11.67 | 13.08 | 11.17 | 5,022.00 |
| 14 4월(4) 2024 | 11.77 | -1.87 | -13.74% | 13.62 | 13.87 | 10.06 | 6,322.00 |
| 13 4월(4) 2024 | 13.65 | -4.09 | -23.06% | 17.66 | 18.13 | 12.51 | 4,885.00 |
| 12 4월(4) 2024 | 17.74 | -0.330 | -1.80% | 18.10 | 18.56 | 17.57 | 2,832.00 |
| 11 4월(4) 2024 | 18.06 | -0.490 | -2.64% | 18.52 | 18.60 | 17.16 | 3,511.00 |
| 10 4월(4) 2024 | 18.55 | -1.26 | -6.37% | 19.88 | 19.93 | 18.39 | 2,993.00 |
| 09 4월(4) 2024 | 19.81 | 0.560 | 2.89% | 19.25 | 19.96 | 18.78 | 3,380.00 |
| 08 4월(4) 2024 | 19.26 | 0.410 | 2.16% | 18.96 | 19.33 | 18.74 | 2,478.00 |
| 07 4월(4) 2024 | 18.85 | 0.430 | 2.35% | 18.39 | 19.08 | 18.27 | 1,429.00 |
| 06 4월(4) 2024 | 18.42 | -0.590 | -3.08% | 18.98 | 19.17 | 17.74 | 3,491.00 |
