ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

MONGUSDT MongCoin

0.00000001
0.00 (0.00%)
12:18:06 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MongCoin MONGUSDT 디지파이넥스 (DigiFinex) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000002 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
디지파이넥스 (DigiFinex) 14:00:05 554,365,507.00 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
26,875.21 31,702,974,683.66 MONG

MONGUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

MONGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 6월(6) 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 20,347,471,476.00
08 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,659,563,728.00
07 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 76,707,379,671.00
06 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,611,837,841.00
05 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,515,662,969.00
04 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,554,608,334.00
03 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -32,519,809,154.00
02 6월(6) 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -18,265,862,819.00
01 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,623,654,476.00
31 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 65,268,637,354.00
30 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 17,015,783,497.00
29 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -1,772,216,103.00
28 5월(5) 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 31,596,189,442.00
27 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -21,291,428,026.00
26 5월(5) 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -58,545,790,794.00
25 5월(5) 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -19,599,660,920.00
24 5월(5) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 53,877,055,047.00
23 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,501,226,389.00
22 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,697,433,183.00
21 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,814,676,543.00
20 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -16,654,846,933.00
19 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,535,415,111.00
18 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,305,633,968.00
17 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -69,220,176,121.00
16 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -49,296,665,798.00
15 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -21,627,532,741.00
14 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,325,085,526.00
13 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -82,512,643,768.00
12 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,170,117,305.00
11 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -88,910,593,125.00
10 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,692,714,804.00

최근 히스토리

Delayed Upgrade Clock