ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

MONGUSDT MongCoin

0.00000002
0.00 (0.00%)
09:10:56 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MongCoin MONGUSDT 디지파이넥스 (DigiFinex) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
디지파이넥스 (DigiFinex) 12:03:06 548,601,059.00 0.00000002 UST
Price x Volume Volume Base Symbol Related Pairs
27,983.46 107,901,161,188.33 MONG

MONGUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

MONGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -29,576,107,194.00
27 6월(6) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -40,976,706,380.00
26 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,418,663,404.00
25 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,986,586,097.00
24 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,037,537,718.00
23 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -41,277,970,029.00
22 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -19,027,436,463.00
21 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -76,772,577,282.00
20 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -59,072,829,975.00
19 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,487,877,627.00
18 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -65,640,407,295.00
17 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,563,890,896.00
16 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -39,458,268,738.00
15 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,149,692,771.00
14 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,610,037,731.00
13 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 10,878,461,012.00
12 6월(6) 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 73,515,191,791.00
11 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -14,654,956,519.00
10 6월(6) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 81,042,996,483.00
09 6월(6) 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -11,880,594,294.00
08 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -78,575,469,764.00
07 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,013,852,655.00
06 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -65,796,959,544.00
05 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,453,592,721.00
04 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,654,421,788.00
03 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -4,387,069,928.00
02 6월(6) 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -91,635,664,222.00
01 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 40,902,249,235.00
31 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -73,434,024,322.00
30 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -5,299,453,286.00
29 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 52,661,974,375.00

최근 히스토리

Delayed Upgrade Clock