Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOI [My Own Item] | MOIUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00069 | 0.00069 | 0.0007 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 03:31:47 | 5,177.58 | 0.00069 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.57 | 5,177.58 | MOI |
MOIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.0007 | 0.00068 | 846,444.00 |
16 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.0007 | 0.00068 | 443,883.00 |
15 5월(5) 2024 | 0.00069 | 0.00008 | 13.11% | 0.00069 | 0.00069 | 0.00069 | 592,445.00 |
14 5월(5) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
13 5월(5) 2024 | 0.00061 | -0.00009 | -12.86% | 0.00069 | 0.00069 | 0.00061 | 962,622.00 |
12 5월(5) 2024 | 0.0007 | 0.00001 | 1.45% | 0.0007 | 0.0007 | 0.0007 | 21,701.00 |
11 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
10 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 15,941,381.00 |
09 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 15,399,701.00 |
08 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 10,663,135.00 |
07 5월(5) 2024 | 0.00069 | -0.00001 | -1.43% | 0.0007 | 0.0007 | 0.00069 | 16,950,190.00 |
06 5월(5) 2024 | 0.0007 | 0.00001 | 1.45% | 0.00069 | 0.0007 | 0.00067 | 15,395,670.00 |
05 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00069 | 17,577,217.00 |
04 5월(5) 2024 | 0.00069 | -0.00002 | -2.82% | 0.0007 | 0.00071 | 0.00069 | 16,149,028.00 |
03 5월(5) 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00069 | 29,787,209.00 |
02 5월(5) 2024 | 0.00071 | 0.00 | 0.00% | 0.0007 | 0.00072 | 0.00068 | 50,829,103.00 |
01 5월(5) 2024 | 0.00071 | 0.00001 | 1.43% | 0.00069 | 0.00071 | 0.00068 | 47,640,105.00 |
30 4월(4) 2024 | 0.0007 | 0.00001 | 1.45% | 0.00069 | 0.0007 | 0.00068 | 54,276,871.00 |
29 4월(4) 2024 | 0.00069 | 0.00001 | 1.47% | 0.00068 | 0.00069 | 0.00067 | 43,966,055.00 |
28 4월(4) 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00069 | 0.00067 | 38,835,435.00 |
27 4월(4) 2024 | 0.00068 | -0.00001 | -1.45% | 0.0007 | 0.0007 | 0.00067 | 32,844,013.00 |
26 4월(4) 2024 | 0.00069 | -0.00001 | -1.43% | 0.0007 | 0.0007 | 0.00069 | 47,152,320.00 |
25 4월(4) 2024 | 0.0007 | -0.00001 | -1.41% | 0.00071 | 0.00072 | 0.00069 | 38,011,185.00 |
24 4월(4) 2024 | 0.00071 | 0.00001 | 1.43% | 0.0007 | 0.00072 | 0.0007 | 42,582,567.00 |
23 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 39,223,548.00 |
22 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00069 | 30,786,470.00 |
21 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00069 | 22,523,572.00 |
20 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.00069 | 0.0007 | 0.00069 | 44,694,205.00 |
19 4월(4) 2024 | 0.0007 | 0.00001 | 1.45% | 0.0007 | 0.0007 | 0.00069 | 37,820,981.00 |
18 4월(4) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.0007 | 0.00069 | 49,560,824.00 |