Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | 디지파이넥스 (DigiFinex) | 2,518,582,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -23.23 | -0.85% | 2,725.74 | 2,724.33 | 2,725.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,744.04 | 2,762.53 | 2,724.24 | 2,748.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 14:06:41 | 0.008700 | 2,725.74 | UST |
MKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 2,750.46 | 56.20 | 2.09% | 2,683.96 | 2,762.53 | 2,668.34 | 211.00 |
| 09 5월(5) 2024 | 2,694.26 | -125.01 | -4.43% | 2,801.27 | 2,821.77 | 2,676.74 | 247.00 |
| 08 5월(5) 2024 | 2,819.27 | 37.00 | 1.33% | 2,799.27 | 2,858.42 | 2,764.62 | 181.00 |
| 07 5월(5) 2024 | 2,782.27 | -130.86 | -4.49% | 2,921.02 | 2,966.49 | 2,781.27 | 349.00 |
| 06 5월(5) 2024 | 2,913.13 | 40.85 | 1.42% | 2,874.96 | 2,956.29 | 2,848.73 | 242.00 |
| 05 5월(5) 2024 | 2,872.28 | -98.03 | -3.30% | 2,968.59 | 2,975.50 | 2,869.92 | 410.00 |
| 04 5월(5) 2024 | 2,970.31 | 202.36 | 7.31% | 2,780.38 | 2,999.29 | 2,695.41 | 616.00 |
| 03 5월(5) 2024 | 2,767.95 | 33.69 | 1.23% | 2,709.46 | 2,789.73 | 2,653.74 | 304.00 |
| 02 5월(5) 2024 | 2,734.26 | 56.20 | 2.10% | 2,676.87 | 2,734.26 | 2,549.75 | 379.00 |
| 01 5월(5) 2024 | 2,678.06 | -163.77 | -5.76% | 2,863.02 | 2,872.28 | 2,586.86 | 521.00 |
| 30 4월(4) 2024 | 2,841.83 | -226.87 | -7.39% | 3,088.79 | 3,102.50 | 2,732.74 | 762.00 |
| 29 4월(4) 2024 | 3,068.70 | 78.99 | 2.64% | 2,984.01 | 3,148.95 | 2,981.71 | 437.00 |
| 28 4월(4) 2024 | 2,989.71 | 119.69 | 4.17% | 2,878.72 | 3,017.29 | 2,809.75 | 499.00 |
| 27 4월(4) 2024 | 2,870.02 | 16.70 | 0.59% | 2,860.72 | 2,952.19 | 2,796.17 | 563.00 |
| 26 4월(4) 2024 | 2,853.32 | -17.40 | -0.61% | 2,862.68 | 2,909.88 | 2,798.73 | 404.00 |
| 25 4월(4) 2024 | 2,870.72 | -50.00 | -1.71% | 2,910.78 | 3,036.89 | 2,828.73 | 630.00 |
| 24 4월(4) 2024 | 2,920.72 | 23.94 | 0.83% | 2,909.72 | 2,929.02 | 2,799.73 | 528.00 |
| 23 4월(4) 2024 | 2,896.78 | -104.61 | -3.49% | 2,990.29 | 3,047.82 | 2,868.79 | 612.00 |
| 22 4월(4) 2024 | 3,001.39 | -116.35 | -3.73% | 3,126.80 | 3,159.01 | 2,974.99 | 479.00 |
| 21 4월(4) 2024 | 3,117.74 | 164.03 | 5.55% | 2,936.72 | 3,144.30 | 2,932.72 | 483.00 |
| 20 4월(4) 2024 | 2,953.71 | -43.00 | -1.43% | 3,008.71 | 3,045.69 | 2,827.72 | 799.00 |
| 19 4월(4) 2024 | 2,996.71 | -147.99 | -4.71% | 3,147.40 | 3,245.68 | 2,993.71 | 776.00 |
| 18 4월(4) 2024 | 3,144.70 | -113.01 | -3.47% | 3,282.10 | 3,301.32 | 3,106.27 | 796.00 |
| 17 4월(4) 2024 | 3,257.71 | 186.61 | 6.08% | 3,083.70 | 3,328.32 | 2,994.71 | 937.00 |
| 16 4월(4) 2024 | 3,071.10 | 26.39 | 0.87% | 3,058.13 | 3,234.31 | 2,997.71 | 808.00 |
| 15 4월(4) 2024 | 3,044.71 | 251.64 | 9.01% | 2,789.47 | 3,093.20 | 2,713.24 | 453.00 |
| 14 4월(4) 2024 | 2,793.07 | -151.75 | -5.15% | 2,962.20 | 2,971.89 | 2,450.56 | 644.00 |
| 13 4월(4) 2024 | 2,944.82 | -418.51 | -12.44% | 3,361.17 | 3,392.33 | 2,776.12 | 613.00 |
| 12 4월(4) 2024 | 3,363.33 | 31.49 | 0.95% | 3,333.68 | 3,427.67 | 3,301.98 | 467.00 |
| 11 4월(4) 2024 | 3,331.84 | -72.39 | -2.13% | 3,403.67 | 3,452.34 | 3,306.52 | 548.00 |
