Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | 디지파이넥스 (DigiFinex) | 890,630,089 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.11% | 0.8425 | 0.8421 | 0.8425 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8491 | 0.8503 | 0.8247 | 0.8416 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:47:38 | 21.15 | 0.8425 | UST |
MINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.8419 | -0.0055 | -0.65% | 0.8563 | 0.8587 | 0.8334 | 319,361.00 |
| 04 5월(5) 2024 | 0.8474 | 0.0405 | 5.02% | 0.8078 | 0.8629 | 0.7959 | 305,830.00 |
| 03 5월(5) 2024 | 0.8069 | 0.0051 | 0.64% | 0.8007 | 0.8194 | 0.7648 | 391,011.00 |
| 02 5월(5) 2024 | 0.8018 | 0.0078 | 0.98% | 0.7998 | 0.8175 | 0.733 | 620,287.00 |
| 01 5월(5) 2024 | 0.794 | -0.0401 | -4.81% | 0.8128 | 0.8471 | 0.7544 | 354,233.00 |
| 30 4월(4) 2024 | 0.8341 | -0.0077 | -0.91% | 0.8462 | 0.8482 | 0.8032 | 311,415.00 |
| 29 4월(4) 2024 | 0.8418 | -0.0206 | -2.39% | 0.8546 | 0.8855 | 0.8388 | 231,367.00 |
| 28 4월(4) 2024 | 0.8624 | 0.0348 | 4.20% | 0.8339 | 0.868 | 0.7927 | 326,396.00 |
| 27 4월(4) 2024 | 0.8276 | -0.0296 | -3.45% | 0.8711 | 0.8767 | 0.820 | 228,967.00 |
| 26 4월(4) 2024 | 0.8572 | -0.0151 | -1.73% | 0.8683 | 0.8818 | 0.8168 | 376,717.00 |
| 25 4월(4) 2024 | 0.8723 | -0.0448 | -4.88% | 0.9129 | 0.9725 | 0.8594 | 415,694.00 |
| 24 4월(4) 2024 | 0.9171 | 0.0275 | 3.09% | 0.8941 | 0.9247 | 0.866 | 360,655.00 |
| 23 4월(4) 2024 | 0.8896 | 0.0429 | 5.07% | 0.8523 | 0.9134 | 0.8439 | 431,166.00 |
| 22 4월(4) 2024 | 0.8467 | -0.0214 | -2.47% | 0.8656 | 0.8773 | 0.8279 | 244,692.00 |
| 21 4월(4) 2024 | 0.8681 | 0.0691 | 8.65% | 0.7911 | 0.8741 | 0.783 | 344,026.00 |
| 20 4월(4) 2024 | 0.799 | 0.0115 | 1.46% | 0.7877 | 0.820 | 0.722 | 532,639.00 |
| 19 4월(4) 2024 | 0.7875 | 0.0197 | 2.57% | 0.7707 | 0.8027 | 0.7416 | 415,124.00 |
| 18 4월(4) 2024 | 0.7678 | -0.0099 | -1.27% | 0.7633 | 0.7948 | 0.7328 | 353,541.00 |
| 17 4월(4) 2024 | 0.7777 | 0.0227 | 3.01% | 0.7463 | 0.7875 | 0.7219 | 356,278.00 |
| 16 4월(4) 2024 | 0.755 | -0.0458 | -5.72% | 0.8039 | 0.8342 | 0.7335 | 723,550.00 |
| 15 4월(4) 2024 | 0.8008 | 0.0666 | 9.07% | 0.7298 | 0.8117 | 0.6968 | 869,821.00 |
| 14 4월(4) 2024 | 0.7342 | -0.119 | -13.95% | 0.8465 | 0.8596 | 0.6273 | 907,115.00 |
| 13 4월(4) 2024 | 0.8532 | -0.1761 | -17.11% | 1.03 | 1.05 | 0.7826 | 659,907.00 |
| 12 4월(4) 2024 | 1.03 | -0.010 | -1.36% | 1.04 | 1.06 | 1.02 | 233,381.00 |
| 11 4월(4) 2024 | 1.04 | -0.010 | -1.33% | 1.06 | 1.07 | 0.9955 | 326,892.00 |
| 10 4월(4) 2024 | 1.06 | -0.070 | -6.60% | 1.14 | 1.14 | 1.05 | 526,481.00 |
| 09 4월(4) 2024 | 1.13 | 0.040 | 3.43% | 1.09 | 1.14 | 1.07 | 261,773.00 |
| 08 4월(4) 2024 | 1.09 | 0.010 | 1.13% | 1.08 | 1.11 | 1.07 | 160,297.00 |
| 07 4월(4) 2024 | 1.08 | 0.030 | 3.06% | 1.06 | 1.09 | 1.04 | 127,440.00 |
| 06 4월(4) 2024 | 1.05 | -0.040 | -3.33% | 1.09 | 1.09 | 1.01 | 317,492.00 |
