Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMEUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000193 | 0.70% | 0.027702 | 0.027617 | 0.027693 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027485 | 0.028144 | 0.02729 | 0.027509 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 18:17:32 | 8.00 | 0.027702 | UST |
MEMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.027514 | -0.00064 | -2.27% | 0.02811 | 0.028802 | 0.026949 | 2,911,342.00 |
| 22 5월(5) 2024 | 0.028154 | 0.000999 | 3.68% | 0.02718 | 0.028223 | 0.026336 | 2,106,128.00 |
| 21 5월(5) 2024 | 0.027155 | 0.003123 | 13.00% | 0.024215 | 0.027167 | 0.02351 | 1,553,338.00 |
| 20 5월(5) 2024 | 0.024032 | -0.001603 | -6.25% | 0.02572 | 0.026293 | 0.023823 | 944,407.00 |
| 19 5월(5) 2024 | 0.025635 | -0.000372 | -1.43% | 0.026346 | 0.026355 | 0.024752 | 1,093,214.00 |
| 18 5월(5) 2024 | 0.026007 | 0.000712 | 2.81% | 0.02517 | 0.026352 | 0.024901 | 1,068,000.00 |
| 17 5월(5) 2024 | 0.025295 | -0.000422 | -1.64% | 0.02576 | 0.026934 | 0.024218 | 1,999,980.00 |
| 16 5월(5) 2024 | 0.025717 | 0.002264 | 9.65% | 0.023563 | 0.02594 | 0.023357 | 2,437,981.00 |
| 15 5월(5) 2024 | 0.023453 | -0.000978 | -4.00% | 0.024221 | 0.025839 | 0.023357 | 3,098,641.00 |
| 14 5월(5) 2024 | 0.024431 | 0.000503 | 2.10% | 0.023739 | 0.02578 | 0.022463 | 2,394,015.00 |
| 13 5월(5) 2024 | 0.023928 | -0.000066 | -0.28% | 0.024227 | 0.024532 | 0.023692 | 655,293.00 |
| 12 5월(5) 2024 | 0.023994 | -0.000188 | -0.78% | 0.023869 | 0.024979 | 0.023819 | 864,857.00 |
| 11 5월(5) 2024 | 0.024182 | -0.001358 | -5.32% | 0.025623 | 0.025951 | 0.023812 | 1,133,919.00 |
| 10 5월(5) 2024 | 0.02554 | 0.001082 | 4.42% | 0.024225 | 0.02599 | 0.024173 | 1,727,418.00 |
| 09 5월(5) 2024 | 0.024458 | 0.000131 | 0.54% | 0.024308 | 0.026028 | 0.023852 | 1,783,735.00 |
| 08 5월(5) 2024 | 0.024327 | -0.000936 | -3.71% | 0.025392 | 0.02578 | 0.024251 | 1,196,679.00 |
| 07 5월(5) 2024 | 0.025263 | -0.000865 | -3.31% | 0.026035 | 0.027494 | 0.025174 | 1,719,406.00 |
| 06 5월(5) 2024 | 0.026128 | -0.000143 | -0.54% | 0.026342 | 0.026939 | 0.025505 | 1,212,001.00 |
| 05 5월(5) 2024 | 0.026271 | 0.000628 | 2.45% | 0.025787 | 0.027087 | 0.025406 | 1,704,062.00 |
| 04 5월(5) 2024 | 0.025643 | 0.00151 | 6.26% | 0.024339 | 0.02591 | 0.023673 | 1,891,165.00 |
| 03 5월(5) 2024 | 0.024133 | -0.000323 | -1.32% | 0.024348 | 0.02484 | 0.023512 | 1,855,335.00 |
| 02 5월(5) 2024 | 0.024456 | 0.000407 | 1.69% | 0.024189 | 0.025001 | 0.02221 | 1,888,976.00 |
| 01 5월(5) 2024 | 0.024049 | -0.002222 | -8.46% | 0.026289 | 0.026667 | 0.023008 | 1,904,931.00 |
| 30 4월(4) 2024 | 0.026271 | -0.000421 | -1.58% | 0.026633 | 0.026925 | 0.025204 | 1,837,436.00 |
| 29 4월(4) 2024 | 0.026692 | -0.001137 | -4.09% | 0.027503 | 0.028423 | 0.026499 | 1,472,250.00 |
| 28 4월(4) 2024 | 0.027829 | -0.000538 | -1.90% | 0.02815 | 0.028536 | 0.026497 | 1,181,001.00 |
| 27 4월(4) 2024 | 0.028367 | -0.001037 | -3.53% | 0.029282 | 0.029579 | 0.02812 | 1,356,770.00 |
| 26 4월(4) 2024 | 0.029404 | 0.000656 | 2.28% | 0.028557 | 0.030712 | 0.027762 | 1,848,918.00 |
| 25 4월(4) 2024 | 0.028748 | -0.001508 | -4.98% | 0.030135 | 0.032502 | 0.028361 | 3,048,425.00 |
| 24 4월(4) 2024 | 0.030256 | 0.000966 | 3.30% | 0.029584 | 0.03126 | 0.028723 | 2,204,278.00 |
